Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  aiRight AIRI | US$0,005049 | 13,58% | -15,08% | US$1.293.897 | US$487.747 | 256.262.565 AIRI |
| 1352 |  Nabox NABOX | US$0,000006201 | 1,82% | 0,36% | US$1.287.413 | US$548.396 | 207.614.091.935 NABOX |
| 1353 |  NFTrade NFTD | US$0,03942 | 6,68% | 24,78% | US$1.290.582 | US$110.998 | 32.741.175 NFTD |
| 1354 |  CareCoin CARE | US$0,004889 | 17,42% | 56,61% | US$1.205.759 | US$1.455.545 | 246.651.911 CARE |
| 1355 |  Gather GTH | US$0,006422 | -4,35% | -8,10% | US$1.282.683 | US$151.279 | 199.746.653 GTH |
| 1356 |  Feathercoin FTC | US$0,005399 | 11,69% | -6,25% | US$1.277.294 | US$353,91 | 236.600.238 FTC |
| 1357 |  WebDollar WEBD | US$0,00008501 | -14,14% | -14,13% | US$1.281.342 | US$851,19 | 15.072.505.871 WEBD |
| 1358 |  DEEPSPACE DPS | US$0,02423 | -1,79% | 2,23% | US$1.281.596 | US$17.527,92 | 52.893.498 DPS |
| 1359 |  ZMINE ZMN | US$0,006017 | -0,35% | 2,88% | US$1.279.859 | US$441,73 | 212.705.508 ZMN |
| 1360 |  Equalizer EQZ | US$0,03378 | -1,22% | 0,73% | US$1.265.210 | US$47.670,73 | 37.450.000 EQZ |
| 1361 |  Tulip Protocol TULIP | US$1,54 | -2,47% | -4,26% | US$1.257.853 | US$18.057,06 | 815.206 TULIP |
| 1362 |  TrueFeedBack TFBX | US$0,0003673 | 10,93% | -8,37% | US$1.344.881 | US$44.237,92 | 3.661.430.200 TFBX |
| 1363 |  MetagamZ METAG | US$0,0001253 | -6,51% | -11,23% | US$1.253.441 | US$15.865,85 | 10.000.000.000 METAG |
| 1364 |  Kattana KTN | US$0,4230 | 3,99% | 11,27% | US$1.241.515 | US$34.817,73 | 2.934.738 KTN |
| 1365 |  Lightning Bitcoin LBTC | US$0,3216 | -1,63% | 1,39% | US$1.241.677 | US$138.352 | 3.860.808 LBTC |
| 1366 |  e-Money NGM | US$0,06282 | 3,14% | -0,51% | US$1.241.320 | US$79.216,75 | 19.760.286 NGM |
| 1367 |  Mogul Productions STARS | US$0,004034 | -8,83% | -0,15% | US$1.237.105 | US$53.716,81 | 306.657.541 STARS |
| 1368 |  Signata SATA | US$0,01738 | -3,12% | 2,94% | US$1.238.842 | US$66,41 | 71.260.435 SATA |
| 1369 |  NuriFootBall NRFB | US$0,005926 | -0,41% | -5,87% | US$1.232.984 | US$72.990,22 | 208.080.000 NRFB |
| 1370 |  Wicrypt WNT | US$0,07279 | -3,66% | -3,62% | US$1.243.025 | US$234.116 | 17.076.770 WNT |
| 1371 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 3,94% | 22,62% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1372 |  Cred LBA | US$0,001227 | -2,15% | 7,95% | US$1.215.343 | US$67.856,97 | 990.410.205 LBA |
| 1373 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 1,89% | -1,28% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1374 |  Graviocoin GIO | US$0,01675 | -1,64% | 2,33% | US$1.208.183 | US$436,57 | 72.128.521 GIO |
| 1375 |  IOI Token IOI | US$0,1106 | -2,24% | 4,77% | US$1.212.201 | US$119.980 | 10.957.824 IOI |
| 1376 |  Isiklar Coin ISIKC | US$0,2283 | -0,08% | 1,62% | US$1.208.806 | US$152.734 | 5.295.305 ISIKC |
| 1377 |  Thorstarter XRUNE | US$0,01481 | 1,31% | 8,22% | US$1.194.967 | US$24.258,02 | 80.689.454 XRUNE |
| 1378 |  FIBOS FO | US$0,001117 | 2,09% | 4,67% | US$1.197.391 | US$16.083,15 | 1.071.593.128 FO |
| 1379 |  Florin XFL | US$8,65 | 24,32% | -22,53% | US$1.184.525 | US$2.499,33 | 136.914 XFL |
| 1380 |  42-coin 42 | US$28.166,24 | -1,06% | 1,91% | US$1.182.981 | - | 42 42 |
| 1381 |  Okcash OK | US$0,01370 | 8,91% | 38,57% | US$1.187.198 | US$255.387 | 86.658.658 OK |
| 1382 |  FreshCut Diamond FCD | US$0,02207 | 0,77% | 18,73% | US$1.184.274 | US$547.381 | 53.655.390 FCD |
| 1383 |  OpenWorld OPEN | US$0,02300 | 3,77% | 16,78% | US$1.187.042 | US$4.710,38 | 51.617.956 OPEN |
| 1384 |  Chronicle XNL | US$0,02026 | 14,32% | 17,54% | US$1.182.130 | US$108.699 | 58.350.000 XNL |
| 1385 |  Eminer EM | US$0,0008048 | 0,05% | -4,03% | US$1.170.653 | US$325.355 | 1.454.500.099 EM |
| 1386 |  S.C. Corinthians Fan Token SCCP | US$0,4273 | -0,07% | 4,33% | US$1.169.779 | US$122.122 | 2.737.834 SCCP |
| 1387 |  SIRIN LABS Token SRN | US$0,002366 | -9,68% | -3,99% | US$1.163.578 | US$2.156,54 | 491.820.906 SRN |
| 1388 |  Arcona ARCONA | US$0,07565 | -11,14% | -1,98% | US$1.160.089 | US$23.177,65 | 15.335.470 ARCONA |
| 1389 |  Binemon BIN | US$0,002793 | 3,20% | -2,54% | US$1.164.200 | US$22.409,73 | 416.778.746 BIN |
| 1390 |  GAMB GMB | US$0,0002311 | 3,67% | -12,43% | US$1.155.382 | US$6.197,58 | 4.999.999.990 GMB |
| 1391 |  MetaBeat BEAT | US$0,02051 | 2,35% | 1,59% | US$1.157.953 | US$736.175 | 56.450.067 BEAT |
| 1392 |  SHIBAVAX SHIBX | US$0,0001174 | -3,65% | 96,07% | US$1.149.493 | US$1.524,90 | 9.787.969.900 SHIBX |
| 1393 |  Gleec GLEEC | US$0,05490 | -2,93% | -18,46% | US$1.145.305 | US$382.232 | 20.859.999 GLEEC |
| 1394 |  High Performance Blockchain HPB | US$0,01558 | 0,86% | -6,74% | US$1.138.370 | US$103.167 | 73.069.950 HPB |
| 1395 |  Don-key DON | US$0,01365 | -1,06% | -11,08% | US$1.140.330 | US$78.013,02 | 83.552.863 DON |
| 1396 |  Autobahn Network TXL | US$0,01701 | 4,44% | -1,02% | US$1.140.763 | US$3.707,78 | 67.070.793 TXL |
| 1397 |  TrueChain TRUE | US$0,01504 | 7,88% | 8,49% | US$1.196.582 | US$72.341,19 | 79.575.543 TRUE |
| 1398 |  SmartCredit Token SMARTCREDIT | US$0,8304 | 0,01% | 0,98% | US$1.121.284 | US$1.408,26 | 1.350.243 SMARTCREDIT |
| 1399 |  BlackCoin BLK | US$0,01812 | 5,56% | -2,50% | US$1.121.282 | US$70,52 | 61.869.488 BLK |
| 1400 |  Stobox Token STBU | US$0,02719 | -1,51% | 13,46% | US$1.113.582 | US$28.000,84 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.