Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,001408 | -0,39% | 2,25% | US$704.209 | - | 500.000.000 PLF |
| 1552 |  Brokoli Network BRKL | US$0,01459 | -13,94% | 141,44% | US$706.995 | US$78.275,52 | 48.472.622 BRKL |
| 1553 |  NFTY Token NFTY | US$0,002728 | 3,26% | 11,56% | US$699.175 | US$292.613 | 256.258.901 NFTY |
| 1554 |  FRAKT Token FRKT | US$0,1485 | 1,77% | -3,20% | US$701.905 | US$9.332,60 | 4.727.287 FRKT |
| 1555 |  Launchblock.com LBP | US$0,0005837 | 10,80% | 11,25% | US$684.140 | US$137.966 | 1.171.992.824 LBP |
| 1556 |  FlypMe FYP | US$0,03880 | 2,92% | 16,09% | US$684.363 | US$38,90 | 17.638.681 FYP |
| 1557 |  RigoBlock GRG | US$0,2531 | 2,42% | -12,79% | US$683.529 | US$57,14 | 2.701.063 GRG |
| 1558 |  Young Boys Fan Token YBO | US$0,4945 | -0,23% | -1,67% | US$682.450 | US$61.898,68 | 1.380.111 YBO |
| 1559 |  Genesis Vision GVT | US$0,1548 | 10,57% | 0,11% | US$685.153 | US$1.569,91 | 4.426.883 GVT |
| 1560 |  Origin Sport ORS | US$0,002250 | 0,45% | 6,14% | US$675.094 | US$87.427,38 | 299.999.850 ORS |
| 1561 |  QChi QCH | US$0,02070 | -0,63% | 2,13% | US$678.005 | - | 32.756.240 QCH |
| 1562 |  Bismuth BIS | US$0,02897 | -2,01% | -7,87% | US$680.311 | US$149,76 | 23.482.989 BIS |
| 1563 |  Monsterra (MSTR) MSTR | US$0,1430 | -4,36% | -0,14% | US$673.853 | US$338.847 | 4.712.500 MSTR |
| 1564 |  DigitalNote XDN | US$0,00007854 | 17,01% | 22,73% | US$628.661 | US$353,95 | 8.004.133.149 XDN |
| 1565 |  Chain of Legends CLEG | US$0,01428 | -1,91% | -2,71% | US$673.516 | US$64.402,71 | 47.152.926 CLEG |
| 1566 |  TRAVA.FINANCE TRAVA | US$0,0007246 | -8,54% | -12,33% | US$674.706 | US$114.933 | 931.137.357 TRAVA |
| 1567 |  Hush HUSH | US$0,05560 | 6,49% | 29,78% | US$666.730 | US$1.034,10 | 11.991.948 HUSH |
| 1568 |  Hiveterminal Token HVN | US$0,001333 | -4,38% | -15,28% | US$666.532 | US$817,85 | 500.000.000 HVN |
| 1569 |  SafeBlast BLAST | US$0,000000003800 | -0,32% | -0,56% | US$667.034 | US$163.351 | 175.553.096.633.449 BLAST |
| 1570 |  XY Finance XY | US$0,07389 | -1,88% | -2,45% | US$664.730 | US$77.563,61 | 8.996.415 XY |
| 1571 |  xHashtag XTAG | US$0,03215 | -5,36% | 0,75% | US$665.508 | US$450.621 | 20.698.679 XTAG |
| 1572 |  Sakura SKU | US$0,01243 | 7,18% | 5,64% | US$658.879 | US$218.478 | 53.000.000 SKU |
| 1573 |  Bread BRD | US$0,007421 | -10,68% | -20,17% | US$659.469 | US$1.542,42 | 88.862.718 BRD |
| 1574 |  Aston Villa Fan Token AVL | US$0,7317 | -1,43% | -6,76% | US$660.521 | US$142.086 | 902.764 AVL |
| 1575 |  Aston Martin Cognizant Fan Token AM | US$0,3943 | -2,01% | -1,61% | US$655.466 | US$53.441,35 | 1.662.319 AM |
| 1576 |  LINKA LINKA | US$0,0009389 | 15,87% | -18,47% | US$651.720 | US$16.565,42 | 694.150.020 LINKA |
| 1577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3916 | 0,68% | 3,44% | US$649.960 | US$272.927 | 1.659.938 SAUBER |
| 1578 |  Burency BUY | US$0,003323 | 5,73% | 15,84% | US$644.198 | US$53.421,82 | 193.878.224 BUY |
| 1579 |  ATLANT ATL | US$0,01188 | -0,12% | 2,40% | US$643.683 | - | 54.175.041 ATL |
| 1580 |  Oikos OKS | US$0,006279 | -6,23% | -5,42% | US$689.932 | US$11.165,08 | 109.886.711 OKS |
| 1581 |  Global Social Chain GSC | US$0,001355 | 1,08% | 0,29% | US$643.896 | US$5.910,09 | 475.044.228 GSC |
| 1582 |  Raze Network RAZE | US$0,005476 | 15,42% | 13,14% | US$649.938 | US$16.122,52 | 118.690.910 RAZE |
| 1583 |  Scry.info DDD | US$0,001455 | -2,52% | 2,36% | US$640.157 | US$9.544,48 | 440.057.074 DDD |
| 1584 |  Bob's Repair BOB | US$0,003490 | -0,50% | 0,61% | US$640.887 | US$349,29 | 183.640.758 BOB |
| 1585 |  Carbon CRBN | US$0,01935 | 1,70% | 6,30% | US$638.558 | US$17.010,22 | 33.005.787 CRBN |
| 1586 |  Cryptopolis CPO | US$0,007477 | -2,95% | 16,27% | US$634.094 | US$90.915,61 | 84.807.204 CPO |
| 1587 |  FedoraCoin TIPS | US$0,000002987 | 1,65% | -0,27% | US$634.077 | US$15.826,36 | 212.269.865.434 TIPS |
| 1588 |  PetroDollar XPD | US$0,009858 | -1,06% | 1,91% | US$630.858 | - | 63.993.275 XPD |
| 1589 |  HempCoin THC | US$0,002347 | -10,06% | 1,91% | US$627.797 | US$14,84 | 267.467.885 THC |
| 1590 |  NFT NFT | US$0,01706 | 1,89% | 10,75% | US$628.729 | - | 36.863.404 NFT |
| 1591 |  CryptoZoon ZOON | US$0,0008674 | 6,73% | 5,88% | US$628.405 | US$78.188,93 | 724.466.434 ZOON |
| 1592 |  HollyGold HGOLD | US$0,1392 | 1,41% | -2,49% | US$626.125 | US$3.500,65 | 4.496.599 HGOLD |
| 1593 |  Scala XLA | US$0,00006119 | -59,41% | 22,56% | US$624.251 | US$869,72 | 10.202.198.968 XLA |
| 1594 |  AGA Token AGA | US$0,05761 | -3,34% | -1,27% | US$624.627 | US$435,80 | 10.842.984 AGA |
| 1595 |  eXPerience Chain XPC | US$0,000006880 | 0,86% | 3,81% | US$626.701 | - | 91.090.814.961 XPC |
| 1596 |  Game.com GTC | US$0,0008234 | 1,72% | 21,29% | US$626.971 | US$19.037,90 | 761.444.190 GTC |
| 1597 |  S4FE S4F | US$0,0006906 | -0,26% | 140,70% | US$618.337 | - | 895.310.762 S4F |
| 1598 |  Thisoption TONS | US$0,1113 | -0,95% | 1,71% | US$613.535 | - | 5.514.569 TONS |
| 1599 |  Cyclone Protocol CYC | US$23,32 | 2,35% | -4,11% | US$612.991 | US$213,38 | 26.282 CYC |
| 1600 |  Unido EP UDO | US$0,007600 | 8,84% | -0,87% | US$607.924 | US$60.903,06 | 79.995.265 UDO |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.