Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opium OPIUM | US$0,1211 | -1,22% | 0,86% | US$503.762 | US$22.720,81 | 4.161.204 OPIUM |
| 1652 |  CheckDot CDT | US$0,06497 | 0,27% | -2,48% | US$503.226 | US$27.109,75 | 7.745.635 CDT |
| 1653 |  Rublix RBLX | US$0,02416 | 2,24% | 2,94% | US$501.240 | US$52,15 | 20.745.871 RBLX |
| 1654 |  DMarket DMT | US$0,008685 | -1,06% | 1,91% | US$494.342 | - | 56.921.773 DMT |
| 1655 |  PLATINCOIN PLC | US$0,09907 | -11,55% | -4,87% | US$495.477 | US$501,79 | 5.001.073 PLC |
| 1656 |  MetaverseX METAX | US$0,1763 | 12,14% | 105,91% | US$484.747 | US$427.292 | 2.750.000 METAX |
| 1657 |  FYDcoin FYD | US$0,0007710 | -1,07% | -7,35% | US$489.589 | US$15,18 | 635.025.286 FYD |
| 1658 |  Binamon BMON | US$0,004240 | -2,94% | -2,43% | US$489.552 | US$166.340 | 115.453.949 BMON |
| 1659 |  Minswap MIN | US$0,01935 | 2,96% | 18,83% | US$483.729 | - | 25.000.000 MIN |
| 1660 |  MicroPets PETS | US$0,00000009738 | -0,65% | 10,51% | US$487.600 | US$6.643,75 | 5.007.120.231.351 PETS |
| 1661 |  WagyuSwap WAG | US$0,009048 | 0,32% | 5,52% | US$490.101 | US$23.075,08 | 54.165.358 WAG |
| 1662 |  Streamity STM | US$0,01345 | -0,36% | 2,27% | US$484.178 | - | 35.987.749 STM |
| 1663 |  SmileyCoin SMLY | US$0,00003059 | 1,53% | -5,60% | US$483.574 | US$43,49 | 15.806.193.400 SMLY |
| 1664 |  PlotX PLOT | US$0,007295 | 1,75% | -0,76% | US$483.784 | US$125.340 | 66.318.562 PLOT |
| 1665 |  Primas PST | US$0,009138 | 6,12% | 7,08% | US$481.497 | US$271.047 | 52.692.565 PST |
| 1666 |  Tokenplace TOK | US$0,003734 | 10,30% | 30,77% | US$481.496 | US$22.713,18 | 128.945.627 TOK |
| 1667 |  Nuco.cloud NCDT | US$0,01928 | 0,17% | -0,36% | US$481.892 | US$46.705,09 | 25.000.000 NCDT |
| 1668 |  Centaur CNTR | US$0,0001199 | 17,21% | 14,34% | US$477.420 | US$62.072,54 | 3.981.291.666 CNTR |
| 1669 |  Snetwork SNET | US$0,001997 | 6,74% | 11,38% | US$476.559 | US$11.658,43 | 238.603.999 SNET |
| 1670 |  UTU Protocol UTU | US$0,003796 | -5,33% | 4,67% | US$472.575 | US$2.615,44 | 124.476.610 UTU |
| 1671 |  Crowny CRWNY | US$0,001027 | 1,05% | -4,19% | US$474.558 | US$122.806 | 462.191.889 CRWNY |
| 1672 |  Kaby Arena KABY | US$0,0007560 | 0,16% | -0,31% | US$474.129 | US$12.475,96 | 627.132.347 KABY |
| 1673 |  Impossible Finance IF | US$0,07868 | -1,00% | 1,10% | US$472.145 | US$2.211,15 | 6.000.661 IF |
| 1674 |  Levolution LEVL | US$0,003615 | 34,84% | -14,71% | US$468.746 | US$0,9100 | 129.678.864 LEVL |
| 1675 |  X-CASH XCASH | US$0,000007474 | -0,69% | 7,16% | US$469.504 | US$78,14 | 62.820.378.619 XCASH |
| 1676 |  SINOVATE SIN | US$0,0007042 | 48,41% | -23,57% | US$467.360 | US$330,80 | 663.717.042 SIN |
| 1677 |  Hedget HGET | US$0,2649 | 8,73% | 10,37% | US$464.039 | US$15.219,41 | 1.751.448 HGET |
| 1678 |  Universidad de Chile Fan Token UCH | US$0,4875 | -0,80% | 1,65% | US$465.640 | US$61.936,86 | 955.149 UCH |
| 1679 |  Aitra AITRA | US$0,06995 | -1,06% | 1,91% | US$461.553 | - | 6.598.686 AITRA |
| 1680 |  LiquidApps DAPP | US$0,0006510 | 4,43% | 2,79% | US$462.113 | US$160,30 | 709.902.294 DAPP |
| 1681 |  ZClassic ZCL | US$0,04953 | -1,06% | 2,39% | US$459.946 | US$29,44 | 9.287.024 ZCL |
| 1682 |  Iconic Token ICNQ | US$0,04689 | 0,00% | -8,71% | US$459.914 | - | 9.809.346 ICNQ |
| 1683 |  Stably USD USDS | US$1,00 | 0,01% | 0,53% | US$462.041 | US$1.202,32 | 461.968 USDS |
| 1684 |  2key.network 2KEY | US$0,005841 | 0,00% | -2,66% | US$457.743 | - | 78.369.697 2KEY |
| 1685 |  Anchor Neural World ANW | US$0,001690 | 12,67% | 101,20% | US$465.319 | US$600.178 | 275.297.977 ANW |
| 1686 |  Silva Token SILVA | US$0,000000000273 | -42,00% | -40,98% | US$455.760 | US$14.287,31 | 1.669.960.531.442.310 SILVA |
| 1687 |  CannabisCoin CANN | US$0,005868 | -1,06% | 1,91% | US$453.190 | - | 77.231.176 CANN |
| 1688 |  Curate XCUR | US$0,05363 | -4,31% | -4,98% | US$453.623 | US$277.892 | 8.459.068 XCUR |
| 1689 |  Peruvian National Football Team Fan Token FPFT | US$0,01992 | 2,09% | -5,78% | US$451.804 | US$59.336,02 | 22.679.998 FPFT |
| 1690 |  GTONCapital GTON | US$0,1232 | -67,58% | -53,92% | US$447.254 | US$227,15 | 3.630.100 GTON |
| 1691 |  Ares Protocol ARES | US$0,001964 | -4,31% | -1,88% | US$454.144 | US$25.628,87 | 231.179.222 ARES |
| 1692 |  adbank ADB | US$0,0004903 | -3,02% | 13,59% | US$444.740 | US$9.859,38 | 907.164.573 ADB |
| 1693 |  Crust Shadow CSM | US$0,004443 | 2,98% | 9,10% | US$444.332 | US$16.752,63 | 100.000.000 CSM |
| 1694 |  Caspian CSP | US$0,0009859 | -0,49% | 2,20% | US$442.697 | US$3.295,13 | 449.036.296 CSP |
| 1695 |  Typerium TYPE | US$0,0002720 | 0,67% | -9,33% | US$442.002 | US$1,35 | 1.624.839.391 TYPE |
| 1696 |  OnGo FTG | US$0,003780 | -7,93% | -3,96% | US$434.422 | US$74.861,18 | 114.940.812 FTG |
| 1697 |  UniMex Network UMX | US$0,04563 | 0,55% | 3,44% | US$438.840 | US$10.390,20 | 9.616.700 UMX |
| 1698 |  Karbo KRB | US$0,04554 | -14,09% | -20,20% | US$437.082 | US$315,45 | 9.598.729 KRB |
| 1699 |  Supreme Finance HYPE | US$0,0008761 | 2,22% | -12,57% | US$438.061 | US$76.825,32 | 500.000.000 HYPE |
| 1700 |  Infinity Games ING | US$0,001607 | -2,95% | -12,76% | US$438.501 | US$837.792 | 272.952.051 ING |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.