Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lokr LKR | US$0,01069 | 20,70% | 18,40% | US$274.046 | US$130.020 | 25.628.273 LKR |
| 1852 |  Ninneko NINO | US$0,004213 | 3,31% | 12,11% | US$273.433 | US$12.916,34 | 64.904.273 NINO |
| 1853 |  Crown CRW | US$0,008683 | 2,28% | -12,33% | US$272.012 | US$78,56 | 31.326.057 CRW |
| 1854 |  ShopNEXT NEXT | US$0,02983 | 3,51% | -5,11% | US$271.205 | US$48.986,78 | 9.091.447 NEXT |
| 1855 |  Stake DAO SDT | US$0,3774 | -1,82% | -4,52% | US$267.407 | US$141.471 | 708.604 SDT |
| 1856 |  Beer Money BEER | US$0,006521 | -17,33% | -7,96% | US$267.381 | US$219.715 | 40.999.999 BEER |
| 1857 |  HashBX HBX | US$0,0004250 | 0,48% | 5,97% | US$267.447 | US$797,56 | 629.280.963 HBX |
| 1858 |  Evedo EVED | US$0,01549 | -9,31% | 0,39% | US$227.368 | US$62.426,47 | 14.677.017 EVED |
| 1859 |  Zero ZER | US$0,02043 | 53,75% | -33,84% | US$253.834 | US$30,10 | 12.426.997 ZER |
| 1860 |  BeamSwap GLINT | US$0,0009711 | 3,49% | -3,25% | US$263.245 | - | 271.089.931 GLINT |
| 1861 |  Equal EQL | US$0,0006402 | 1,85% | 6,06% | US$259.834 | - | 405.842.550 EQL |
| 1862 |  Decentralized Vulnerability Platform DVP | US$0,0004944 | 3,69% | 3,03% | US$258.266 | US$79.211,22 | 522.405.821 DVP |
| 1863 |  Mobility Coin MOBIC | US$0,02061 | -3,75% | -15,99% | US$256.993 | US$8.594,35 | 12.469.872 MOBIC |
| 1864 |  Linked Finance World LFW | US$0,008046 | -0,99% | 10,45% | US$257.566 | US$33.897,95 | 32.013.208 LFW |
| 1865 |  CyberMusic CYMT | US$0,00001643 | 0,09% | 2,50% | US$254.702 | - | 15.500.000.000 CYMT |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -8,25% | -6,23% | US$255.590 | US$2.780,61 | 13.503.401.024.289.604 WSPP |
| 1867 |  NFTify N1 | US$0,01250 | 5,90% | 6,72% | US$254.452 | US$179,15 | 20.362.031 N1 |
| 1868 |  Bitteam token BTT | US$0,0005458 | -11,16% | -9,91% | US$251.630 | US$78.817,36 | 460.999.998 BTT |
| 1869 |  Safex Cash SFX | US$0,001196 | -4,68% | 52,33% | US$249.123 | US$825,97 | 208.374.522 SFX |
| 1870 |  APYSwap APYS | US$0,01371 | 1,04% | -6,57% | US$249.463 | US$15.315,71 | 18.191.036 APYS |
| 1871 |  OracleChain OCT | US$0,008200 | 0,69% | 3,75% | US$245.993 | - | 30.000.000 OCT |
| 1872 |  DOS Network DOS | US$0,001807 | -2,73% | 18,00% | US$245.595 | US$22.607,76 | 135.939.017 DOS |
| 1874 |  U Network UUU | US$0,00002432 | 3,54% | 14,29% | US$243.103 | US$190.484 | 9.994.600.000 UUU |
| 1875 |  Lanceria LANC | US$0,0009043 | 2,16% | 30,88% | US$243.402 | US$3.306,07 | 269.152.549 LANC |
| 1876 |  Moola AXPR | US$0,0008667 | -2,03% | 5,51% | US$242.399 | US$15.315,70 | 279.674.001 AXPR |
| 1877 |  Shard SHARD | US$0,01408 | -1,06% | 103,81% | US$240.821 | - | 17.100.000 SHARD |
| 1878 |  Cyclub CYCLUB | US$0,0001830 | 9,58% | 7,48% | US$240.510 | US$4.835,67 | 1.314.294.423 CYCLUB |
| 1879 |  Ideaology IDEA | US$0,01480 | 2,03% | 4,32% | US$240.990 | US$60.603,29 | 16.286.241 IDEA |
| 1880 |  Xensor XSR | US$0,00005181 | 0,00% | 0,01% | US$240.454 | US$11.188,70 | 4.641.311.279 XSR |
| 1881 |  Tachyon Protocol IPX | US$0,0008989 | -8,19% | -7,96% | US$239.867 | US$1.961,16 | 266.858.531 IPX |
| 1882 |  Fractal FCL | US$0,01510 | 1,30% | -1,61% | US$250.607 | US$27.859,25 | 16.595.271 FCL |
| 1883 |  Hashgard GARD | US$0,00002372 | -1,56% | 15,19% | US$237.201 | US$14.242,61 | 10.000.000.000 GARD |
| 1884 |  CryptoSoul SOUL | US$0,0007382 | -0,46% | 4,54% | US$236.183 | - | 319.927.334 SOUL |
| 1885 |  Zennies ZENI | US$0,0002347 | -1,06% | 1,91% | US$234.909 | - | 1.000.812.836 ZENI |
| 1886 |  Hunter Token HNTR | US$0,003622 | 22,14% | 3,80% | US$235.860 | US$64.619,83 | 65.125.000 HNTR |
| 1887 |  CropperFinance CRP | US$0,008263 | 5,47% | 0,76% | US$232.434 | US$90.445,16 | 28.131.000 CRP |
| 1888 |  Maxcoin MAX | US$0,003755 | 13,07% | 63,05% | US$230.760 | US$2,02 | 61.445.805 MAX |
| 1889 |  Battle Hero BATH | US$0,004661 | 0,20% | -0,06% | US$231.990 | US$83,52 | 49.773.309 BATH |
| 1890 |  Delphy DPY | US$0,003687 | -3,15% | 10,26% | US$229.327 | US$15.552,38 | 62.199.848 DPY |
| 1891 |  ACoconut AC | US$0,08681 | -0,11% | 8,37% | US$231.064 | US$29,97 | 2.661.650 AC |
| 1892 |  AudioCoin ADC | US$0,0002347 | -1,06% | 1,91% | US$230.196 | - | 980.733.271 ADC |
| 1893 |  Cappasity CAPP | US$0,0003494 | -5,20% | -18,80% | US$231.732 | US$134.602 | 663.271.025 CAPP |
| 1894 |  Dynamix DYNA | US$0,000000000439 | 2,75% | 5,07% | US$230.455 | US$9,24 | 525.357.722.638.842 DYNA |
| 1895 |  Signature Chain SIGN | US$0,0002993 | 125,37% | 147,96% | US$229.236 | US$20,82 | 765.779.225 SIGN |
| 1896 |  Gamerse LFG | US$0,001202 | 0,45% | -3,56% | US$228.141 | US$21.027,40 | 189.811.891 LFG |
| 1897 |  Veil VEIL | US$0,002643 | -2,85% | -3,37% | US$227.546 | US$38,77 | 86.077.880 VEIL |
| 1898 |  My Master War MAT | US$0,005805 | -1,68% | 32,06% | US$227.080 | US$15.406,65 | 39.117.469 MAT |
| 1899 |  PlayGame PXG | US$0,0002200 | -16,98% | 30,96% | US$220.003 | US$53.425,46 | 999.875.000 PXG |
| 1900 |  Nerve Finance NRV | US$0,004913 | -2,42% | 3,73% | US$227.182 | US$63.151,97 | 46.237.771 NRV |
| 1901 |  Falcon Project FNT | US$0,00005684 | -1,62% | -2,96% | US$224.594 | US$241,80 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.