Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Bitspawn SPWN | US$0,0003669 | -3,08% | 4,29% | US$188.607 | US$3.684,45 | 514.118.905 SPWN |
| 1953 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,01% | US$188.308 | US$0,01000 | 22.176.888.617 SCC |
| 1954 |  AdaSwap ASW | US$0,0002607 | 1,98% | 7,92% | US$187.759 | US$14.539,53 | 720.170.360 ASW |
| 1955 |  Ink INK | US$0,0004127 | 0,15% | 5,81% | US$191.459 | US$12.648,32 | 463.910.527 INK |
| 1956 |  Polinate POLI | US$0,001213 | -7,05% | -9,47% | US$187.185 | US$11.892,88 | 154.294.330 POLI |
| 1957 |  TradeStars TSX | US$0,01365 | -5,75% | 20,10% | US$184.985 | US$14.871,39 | 13.548.646 TSX |
| 1958 |  Lucretius LUC | US$0,0007495 | -4,69% | 13,38% | US$183.576 | US$159.786 | 244.923.666 LUC |
| 1959 |  Finxflo FXF | US$0,002026 | 1,60% | -3,27% | US$183.390 | US$14.998,08 | 90.514.180 FXF |
| 1960 |  CoTrader COT | US$0,000009751 | 11,93% | 20,27% | US$184.169 | US$145,22 | 18.886.520.618 COT |
| 1961 |  DeFiner FIN | US$0,001313 | -10,91% | -16,18% | US$181.629 | US$9.745,96 | 138.364.590 FIN |
| 1962 |  StakeCubeCoin SCC | US$0,01514 | -21,22% | -24,12% | US$181.326 | US$4.197,80 | 11.974.807 SCC |
| 1963 |  YEE YEE | US$0,0001375 | 35,48% | 57,16% | US$187.741 | US$397.075 | 1.365.218.125 YEE |
| 1964 |  Novara Calcio Fan Token NOV | US$0,5071 | 0,34% | 0,56% | US$178.864 | US$62.615,04 | 352.746 NOV |
| 1965 |  Arqma ARQ | US$0,01127 | -1,06% | 13,76% | US$179.036 | US$303,49 | 15.890.964 ARQ |
| 1966 |  SpaceFalcon FCON | US$0,00006739 | -3,81% | 18,29% | US$179.481 | US$144.806 | 2.663.187.786 FCON |
| 1967 |  Inex Project INEX | US$0,00001643 | 0,09% | 2,50% | US$178.949 | - | 10.890.000.000 INEX |
| 1968 |  Rune Shards RXS | US$0,0009837 | 1,47% | 5,71% | US$178.353 | US$334,07 | 181.305.040 RXS |
| 1969 |  MediShares MDS | US$0,0001357 | -0,13% | -12,45% | US$177.836 | US$15.175,49 | 1.310.099.624 MDS |
| 1970 |  Titan Coin TTN | US$0,0001940 | -31,84% | 26,45% | US$176.733 | - | 910.820.150 TTN |
| 1971 |  ETHA Lend ETHA | US$0,01893 | 0,48% | 0,48% | US$177.203 | US$129.231 | 9.359.425 ETHA |
| 1972 |  VisionGame VISION | US$0,003282 | 8,57% | 13,40% | US$175.332 | US$758.619 | 53.415.568 VISION |
| 1973 |  Formation Fi FORM | US$0,002206 | -4,26% | -2,87% | US$175.940 | US$115.715 | 79.753.015 FORM |
| 1974 |  Power Index Pool Token PIPT | US$0,8737 | 1,82% | 4,64% | US$174.637 | US$2.720,83 | 199.884 PIPT |
| 1975 |  Qbao QBT | US$0,002676 | 3,37% | 19,63% | US$174.850 | US$15.984,59 | 65.351.403 QBT |
| 1976 |  FintruX Network FTX | US$0,001844 | 2,24% | 2,94% | US$175.181 | US$87,63 | 95.000.000 FTX |
| 1977 |  Zoracles ZORA | US$31,67 | 2,15% | -15,34% | US$173.016 | US$3.409,26 | 5.463 ZORA |
| 1978 |  MicroBitcoin MBC | US$0,000003601 | 5,58% | 20,81% | US$172.674 | US$24,40 | 47.958.344.687 MBC |
| 1979 |  WeTrust TRST | US$0,001873 | 2,24% | 2,94% | US$172.604 | US$2,42 | 92.147.500 TRST |
| 1980 |  Famcentral FAM | US$0,01674 | -2,64% | -0,22% | US$171.317 | US$550,02 | 10.233.001 FAM |
| 1981 |  Orion Money ORION | US$0,001795 | -1,39% | -2,46% | US$170.557 | US$14.082,43 | 95.000.673 ORION |
| 1982 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,07% | US$168.965 | US$8.401,34 | 279.797.494 BIRD |
| 1983 |  Netko NETKO | US$0,01009 | -1,06% | 1,91% | US$167.446 | - | 16.590.515 NETKO |
| 1984 |  Innovation Blockchain Payment IBP | US$0,0008899 | 5,63% | 22,34% | US$167.308 | US$100.357 | 188.009.206 IBP |
| 1985 |  Cryptonite XCN | US$0,0002347 | -1,06% | 1,91% | US$166.300 | - | 708.506.520 XCN |
| 1986 |  IXT IXT | US$0,004631 | 8,18% | -0,72% | US$165.676 | US$15,18 | 35.778.844 IXT |
| 1987 |  ROCKI ROCKI | US$0,02045 | 25,99% | 88,29% | US$164.791 | US$63.208,69 | 8.057.237 ROCKI |
| 1988 |  DopeCoin DOPE | US$0,001408 | -1,06% | 1,91% | US$164.555 | - | 116.845.228 DOPE |
| 1989 |  Sator SAO | US$0,002972 | -5,68% | -12,09% | US$163.214 | US$26.227,94 | 54.913.292 SAO |
| 1990 |  Galaxy Blitz MIT | US$0,04541 | -37,42% | -37,42% | US$162.889 | US$9,47 | 3.587.354 MIT |
| 1991 |  Lepasa LEPA | US$0,02586 | 3,05% | 7,87% | US$162.897 | US$13.015,67 | 6.297.959 LEPA |
| 1992 |  ByteNext BNU | US$0,009386 | -0,33% | 1,04% | US$161.909 | - | 17.250.000 BNU |
| 1993 |  Blue Protocol BLUE | US$0,004401 | -0,53% | 2,18% | US$161.285 | - | 36.645.278 BLUE |
| 1994 |  Levante U.D. Fan Token LEV | US$0,5572 | -0,39% | 0,02% | US$159.353 | US$74.400,31 | 286.008 LEV |
| 1995 |  Apron Network APN | US$0,001709 | 0,51% | 5,54% | US$159.766 | US$55.724,92 | 93.500.000 APN |
| 1996 |  BOMB BOMB | US$0,1800 | 3,98% | -4,30% | US$160.242 | US$137.057 | 890.282 BOMB |
| 1997 |  PWR Coin PWR | US$0,00001643 | 0,09% | 2,50% | US$158.811 | - | 9.664.500.811 PWR |
| 1998 |  Kurrent KURT | US$0,002582 | -1,06% | 1,91% | US$158.438 | - | 61.364.813 KURT |
| 1999 |  IHT Real Estate Protocol IHT | US$0,0001610 | -1,46% | -4,52% | US$159.251 | US$10.839,43 | 989.061.136 IHT |
| 2000 |  Stealth XST | US$0,004001 | 0,00% | 0,01% | US$158.544 | - | 39.630.019 XST |
| 2001 |  Bean Cash BITB | US$0,00003048 | -76,80% | -5,37% | US$157.584 | US$0,3800 | 5.170.553.000 BITB |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.