Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Rage Fan RAGE | US$0,001418 | 0,27% | -2,47% | US$80.420 | US$11.705,81 | 56.719.938 RAGE |
| 2153 |  Argon ARGON | US$0,0008180 | 3,60% | 7,36% | US$80.275 | US$96.508,52 | 98.136.638 ARGON |
| 2154 |  Double-A Chain AAC | US$0,0003190 | -16,05% | -8,59% | US$79.761 | US$105.913 | 250.000.000 AAC |
| 2155 |  PKG Token PKG | US$0,000008865 | 0,24% | 2,54% | US$79.509 | - | 8.969.257.745 PKG |
| 2156 |  Elpis Battle EBA | US$0,003584 | 0,95% | 2,69% | US$79.474 | US$935,60 | 22.172.718 EBA |
| 2157 |  Timechain Swap Token TCS | US$0,02167 | 5,09% | 21,83% | US$78.325 | US$105,69 | 3.614.528 TCS |
| 2158 |  BidiPass BDP | US$0,0002024 | 16,56% | 22,52% | US$78.243 | US$20,51 | 386.631.337 BDP |
| 2159 |  Ubex UBEX | US$0,00002361 | 11,18% | 44,77% | US$78.055 | US$847,86 | 3.306.258.739 UBEX |
| 2160 |  SORA Validator Token VAL | US$0,1905 | 5,53% | 28,42% | US$77.721 | US$151.408 | 408.003 VAL |
| 2161 |  Swap XWP | US$0,004694 | 9,93% | 1,91% | US$76.064 | - | 16.203.221 XWP |
| 2162 |  ION ION | US$0,003968 | 15,02% | 9,80% | US$72.589 | - | 18.293.923 ION |
| 2163 |  Sentinel Chain SENC | US$0,0003792 | 0,25% | -2,43% | US$74.799 | US$15.494,47 | 197.269.666 SENC |
| 2164 |  Snowball SNOB | US$0,01382 | 2,94% | -34,15% | US$74.584 | US$239,39 | 5.397.093 SNOB |
| 2165 |  Non-Fungible Yearn NFY | US$0,7579 | -2,10% | -0,33% | US$73.777 | US$324,22 | 97.346 NFY |
| 2166 |  Po.et POE | US$0,00002347 | -17,55% | -7,36% | US$73.739 | US$0,01000 | 3.141.592.653 POE |
| 2167 |  KnoxFS KFX | US$0,1149 | -1,06% | 1,80% | US$73.525 | - | 639.931 KFX |
| 2168 |  InsaneCoin INSN | US$0,002817 | -1,06% | 1,91% | US$73.308 | - | 26.026.738 INSN |
| 2169 |  Sypool SYP | US$0,001109 | -0,15% | -2,44% | US$72.472 | US$48.137,29 | 65.364.660 SYP |
| 2170 |  ZUM TOKEN ZUM | US$0,000002830 | -93,26% | 3,15% | US$72.493 | US$73.047,85 | 25.614.208.832 ZUM |
| 2171 |  Bunicorn BUNI | US$0,002582 | 0,97% | 3,77% | US$72.418 | US$2.102,86 | 28.049.239 BUNI |
| 2172 |  Nsure.Network NSURE | US$0,01269 | 4,19% | -6,45% | US$71.920 | US$192.175 | 5.668.964 NSURE |
| 2173 |  Robust Token RBT | US$2,96 | 5,39% | -6,13% | US$70.870 | US$209,40 | 23.905 RBT |
| 2174 |  IGToken IG | US$0,00001643 | 0,09% | 2,50% | US$70.479 | - | 4.289.024.188 IG |
| 2175 |  MEDIA EYE NFT Portal eYe | US$0,0007551 | -4,78% | -1,76% | US$70.215 | US$51.756,68 | 92.990.540 eYe |
| 2176 |  Step Finance STEP | US$0,01749 | -1,66% | 0,83% | US$69.967 | US$105.131 | 4.000.000 STEP |
| 2177 |  Playkey PKT | US$0,004010 | -0,52% | 2,19% | US$69.840 | - | 17.414.614 PKT |
| 2178 |  Kawaii Islands KWT | US$0,002305 | 11,78% | 11,93% | US$69.147 | US$21.090,02 | 30.000.000 KWT |
| 2179 |  Insured Finance INFI | US$0,002328 | -3,36% | 13,53% | US$68.648 | US$709,50 | 29.487.437 INFI |
| 2180 |  SeChain SNN | US$0,000004021 | 21,09% | -28,21% | US$68.486 | US$1,64 | 17.033.991.147 SNN |
| 2181 |  Coinracer CRACE | US$0,0007311 | -0,33% | 2,97% | US$67.432 | - | 92.234.069 CRACE |
| 2182 |  Auxilium AUX | US$0,0004730 | -0,49% | 2,21% | US$67.117 | US$29.689,74 | 141.900.578 AUX |
| 2183 |  TheForce Trade FOC | US$0,0008403 | 3,32% | 12,21% | US$67.395 | US$773,79 | 80.200.000 FOC |
| 2184 |  Catex Token CATT | US$0,00008801 | 2,33% | 6,04% | US$67.289 | US$299,62 | 764.538.331 CATT |
| 2185 |  Novacoin NVC | US$0,02864 | 10,74% | 16,19% | US$66.886 | US$0,4300 | 2.335.757 NVC |
| 2186 |  Atmos ATMOS | US$0,001056 | -1,06% | 1,91% | US$66.244 | US$11,50 | 62.717.622 ATMOS |
| 2187 |  CryptoTycoon CTT | US$0,2341 | -3,22% | -0,69% | US$63.629 | US$15.591,56 | 271.787 CTT |
| 2188 |  Celeum CLX | US$0,01282 | 0,09% | 2,50% | US$65.719 | - | 5.127.335 CLX |
| 2189 |  Sportcash One SCONEX | US$0,005158 | 4,24% | 7,39% | US$65.538 | US$11.289,99 | 12.706.570 SCONEX |
| 2190 |  PYRO Network PYRO | US$0,00008216 | 0,09% | 2,50% | US$64.700 | - | 787.470.347 PYRO |
| 2191 |  Warp Finance WARP | US$14,16 | -10,69% | 25,51% | US$66.200 | US$34.874,59 | 4.674 WARP |
| 2192 |  Neutron NTRN | US$0,001643 | -1,06% | 256,67% | US$64.278 | - | 39.121.694 NTRN |
| 2193 |  Filecash FIC | US$0,002488 | 2,33% | 8,89% | US$63.994 | US$59.288,18 | 25.718.348 FIC |
| 2194 |  SparkPoint Fuel SFUEL | US$0,002233 | 1,92% | 4,96% | US$63.365 | US$528,39 | 28.373.956 SFUEL |
| 2195 |  ShoeFy SHOE | US$0,004831 | 2,77% | 2,99% | US$62.865 | US$6.936,51 | 13.013.747 SHOE |
| 2196 |  UniFarm UFARM | US$0,001634 | 2,24% | 5,73% | US$62.712 | US$45.836,86 | 38.375.919 UFARM |
| 2197 |  Decentrahub Coin DCNTR | US$0,03474 | -1,06% | 1,91% | US$61.524 | - | 1.771.062 DCNTR |
| 2198 |  VikkyToken VIKKY | US$0,00001643 | 0,09% | 2,50% | US$61.245 | - | 3.727.082.538 VIKKY |
| 2199 |  CafeSwap Token BREW | US$0,002961 | -40,78% | 11,93% | US$61.429 | US$68,77 | 20.744.407 BREW |
| 2200 |  Paybswap PAYB | US$0,0003967 | -4,74% | -3,26% | US$61.141 | US$9,30 | 154.142.639 PAYB |
| 2201 |  Aigang AIX | US$0,002160 | -5,69% | 27,48% | US$63.245 | US$1.609,26 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.