Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  VEKTOR VEKTOR | US$0,0000001231 | -1,51% | -2,73% | US$48.181 | US$48,15 | 391.306.102.445 VEKTOR |
| 2253 |  MesChain MES | US$0,00005443 | -64,50% | -2,14% | US$47.626 | US$58,27 | 874.972.732 MES |
| 2254 |  EDUCare EKT | US$0,00006552 | 0,12% | 7,14% | US$47.459 | US$4.275,51 | 724.297.908 EKT |
| 2255 |  Chirpley CHRP | US$0,001640 | 1,53% | -0,68% | US$47.280 | US$187.464 | 28.824.558 CHRP |
| 2256 |  Privatix PRIX | US$0,04178 | -1,06% | 14,08% | US$47.021 | US$16.429,57 | 1.125.455 PRIX |
| 2257 |  TotemFi TOTM | US$0,007721 | 1,76% | -12,67% | US$47.204 | US$13.187,71 | 6.113.675 TOTM |
| 2258 |  Dogeswap DOGES | US$2,35 | -1,06% | 1,91% | US$46.939 | - | 20.000 DOGES |
| 2259 |  Lition LIT | US$0,001315 | 0,09% | 720,03% | US$46.723 | US$16,14 | 35.542.029 LIT |
| 2260 |  Rimbit RBT | US$0,0002347 | -1,06% | 1,91% | US$46.376 | - | 197.581.050 RBT |
| 2261 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2262 |  AMATEN AMA | US$0,006011 | 0,00% | 0,01% | US$45.510 | - | 7.571.323 AMA |
| 2263 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001423 | -7,64% | -3,03% | US$44.993 | US$43.575,78 | 3.162.041.599 WSPP |
| 2264 |  Goose Finance EGG | US$0,02581 | -1,07% | 0,43% | US$45.307 | US$16.282,73 | 1.755.130 EGG |
| 2265 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.058 | US$211,78 | 3.172.646.034 PHT |
| 2266 |  UpToken UP | US$0,0003050 | 2,24% | 2,94% | US$44.696 | US$29,62 | 146.540.250 UP |
| 2267 |  Origo OGO | US$0,00009601 | 220,01% | -4,94% | US$42.296 | - | 440.516.789 OGO |
| 2268 |  Maecenas ART | US$0,0006370 | 1,85% | 6,06% | US$43.876 | - | 68.879.107 ART |
| 2269 |  Eroscoin ERO | US$0,0002347 | -1,06% | 1,91% | US$43.832 | - | 186.744.000 ERO |
| 2270 |  Vivid Coin VIVID | US$0,005657 | -1,06% | 5,41% | US$43.543 | - | 7.697.539 VIVID |
| 2271 |  NFX Coin NFXC | US$0,0004694 | -1,06% | 1,91% | US$43.191 | US$0,02000 | 92.006.000 NFXC |
| 2272 |  Block-Logic BLTG | US$0,001878 | -1,06% | 1,91% | US$42.999 | - | 22.899.329 BLTG |
| 2273 |  SteepCoin STEEP | US$0,0002347 | -1,06% | 1,91% | US$42.603 | - | 181.505.253 STEEP |
| 2274 |  EtherGem EGEM | US$0,002184 | -6,44% | -14,90% | US$42.546 | US$986,29 | 19.483.114 EGEM |
| 2275 |  pEOS PEOS | US$0,00005125 | -0,94% | -1,95% | US$42.449 | - | 828.353.669 PEOS |
| 2276 |  ADAMANT Messenger ADM | US$0,0004694 | -1,06% | 1,91% | US$42.305 | - | 90.118.144 ADM |
| 2277 |  Elysian ELY | US$0,0004280 | -0,76% | 2,07% | US$41.928 | - | 97.966.210 ELY |
| 2278 |  Mind Music MND | US$0,000000000086 | -2,27% | -27,13% | US$42.883 | US$5.177,04 | 498.189.654.056.301 MND |
| 2279 |  Koi Network KOI | US$0,002324 | 1,09% | -1,27% | US$41.838 | US$380.271 | 18.000.000 KOI |
| 2280 |  Ritocoin RITO | US$0,00002347 | -1,06% | 1,91% | US$41.596 | US$0,6900 | 1.772.171.594 RITO |
| 2281 |  Phoenix Token PHX | US$0,001270 | -2,64% | -5,17% | US$41.865 | US$24.560,39 | 32.959.585 PHX |
| 2282 |  Martkist MARTK | US$0,002418 | 22,78% | 114,21% | US$40.984 | - | 16.952.470 MARTK |
| 2283 |  Beetlecoin BEET | US$0,0001420 | -0,86% | 2,01% | US$41.179 | - | 289.976.276 BEET |
| 2284 |  COVA COVA | US$0,00001693 | 1,07% | -4,88% | US$42.246 | - | 2.496.011.000 COVA |
| 2285 |  Scrypta LYRA | US$0,001643 | -1,06% | -20,30% | US$40.760 | - | 24.807.514 LYRA |
| 2286 |  Phore PHR | US$0,001408 | -15,20% | -67,82% | US$40.563 | US$1,92 | 28.802.882 PHR |
| 2287 |  ClassicDoge XDOGE | US$0,000002688 | 3,16% | 19,78% | US$40.775 | US$1.758,09 | 15.170.955.963 XDOGE |
| 2288 |  Playermon PYM | US$0,001518 | -4,08% | 15,95% | US$40.613 | US$85.904,54 | 26.756.815 PYM |
| 2289 |  ATBCoin ATB | US$0,0009389 | -1,06% | 1,91% | US$39.469 | - | 42.038.227 ATB |
| 2290 |  Yellow Road ROAD | US$0,01307 | 0,05% | -14,92% | US$39.655 | US$99,21 | 3.033.587 ROAD |
| 2291 |  SparksPay SPK | US$0,003192 | -0,33% | 1,91% | US$39.135 | US$1,76 | 12.259.626 SPK |
| 2292 |  Centric Swap CNS | US$0,000005098 | -6,39% | -7,87% | US$37.432 | US$254.116 | 7.342.691.560 CNS |
| 2293 |  LUXCoin LUX | US$0,002817 | -30,16% | -35,64% | US$37.994 | US$14,45 | 13.489.309 LUX |
| 2294 |  NeoNomad NNI | US$0,008781 | 2,94% | 3,79% | US$37.336 | US$2.520,23 | 4.251.834 NNI |
| 2295 |  Starbase STAR | US$0,0001990 | 0,00% | 0,01% | US$37.318 | US$895.389 | 187.500.000 STAR |
| 2296 |  Smoothy SMTY | US$0,007308 | 2,23% | 5,48% | US$37.196 | US$58.556,73 | 5.089.773 SMTY |
| 2297 |  Donu DONU | US$0,007276 | -1,06% | 1,91% | US$36.897 | - | 5.070.895 DONU |
| 2298 |  Unify UNIFY | US$0,001995 | -1,06% | 1,91% | US$36.281 | - | 18.185.085 UNIFY |
| 2299 |  BeatzCoin BTZC | US$0,00001408 | -1,06% | 1,91% | US$36.175 | US$8,45 | 2.568.652.554 BTZC |
| 2300 |  SolanaSail Governance Token GSAIL | US$0,009801 | 36,12% | 96,01% | US$36.265 | US$44,43 | 3.700.000 GSAIL |
| 2301 |  Netrum NTR | US$0,01688 | -0,56% | 2,17% | US$36.119 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.