Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Dogs Of Elon DOE | US$0,00005389 | -17,36% | 24,15% | US$10.352 | US$4.628,40 | 192.111.677 DOE |
| 2453 |  BLOC.MONEY BLOC | US$0,0004694 | -1,06% | 1,91% | US$10.191 | US$4,59 | 21.709.183 BLOC |
| 2454 |  EveriToken EVT | US$0,0004365 | 1,85% | 6,06% | US$9.872 | - | 22.614.716 EVT |
| 2455 |  Luna Rush LUS | US$0,002181 | 0,41% | 9,05% | US$9.922 | US$38.890,58 | 4.550.147 LUS |
| 2456 |  Bitcoin Classic BXC | US$0,01620 | 0,39% | 3,41% | US$9.720 | - | 600.147 BXC |
| 2457 |  Gaj Finance GAJ | US$0,004933 | -1,98% | 2,28% | US$9.576 | US$69,07 | 1.941.413 GAJ |
| 2458 |  SafeInsure SINS | US$0,0003755 | -12,05% | -14,18% | US$9.000 | - | 23.966.157 SINS |
| 2459 |  TRAXIA TM2 | US$0,00002910 | 1,85% | 6,06% | US$9.555 | - | 328.320.714 TM2 |
| 2460 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | 0,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2461 |  Quantis Network QUAN | US$0,0002347 | -1,06% | 1,91% | US$9.337 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002347 | -1,06% | 1,91% | US$9.321 | - | 39.712.849 DTC |
| 2463 |  Bitcoin 21 XBTC21 | US$0,01150 | -1,06% | 1,91% | US$9.122 | - | 793.108 XBTC21 |
| 2464 |  ParkByte PKB | US$0,001878 | -1,06% | 1,91% | US$8.946 | - | 4.764.026 PKB |
| 2465 |  3DCoin 3DC | US$0,0001260 | -17,31% | -33,90% | US$8.845 | US$106,81 | 70.188.120 3DC |
| 2466 |  ModiHost AIM | US$0,007056 | -1,06% | 1,91% | US$8.797 | - | 1.246.664 AIM |
| 2467 |  Twinci TWIN | US$0,04370 | 1,21% | -12,50% | US$8.740 | US$16,29 | 200.000 TWIN |
| 2468 |  StarterCoin STAC | US$0,00002548 | 2,24% | 2,94% | US$8.715 | US$4,79 | 342.007.189 STAC |
| 2469 |  Dollarcoin DLC | US$0,0009389 | -1,06% | 1,91% | US$8.550 | - | 9.106.714 DLC |
| 2470 |  CrevaCoin CREVA | US$0,0002347 | -1,06% | 1,91% | US$8.542 | - | 36.390.750 CREVA |
| 2471 |  Stream Protocol STPL | US$0,00002939 | -34,68% | -59,29% | US$8.378 | - | 285.031.863 STPL |
| 2472 |  Bitcoin Incognito XBI | US$0,0006337 | -1,06% | -29,45% | US$8.259 | US$0,01000 | 13.031.736 XBI |
| 2473 |  Californium CF | US$0,003286 | -1,06% | 1,91% | US$8.041 | - | 2.446.961 CF |
| 2474 |  Bonpay BON | US$0,0007042 | -1,06% | 1,91% | US$7.950 | - | 11.290.301 BON |
| 2475 |  SpreadCoin SPR | US$0,0007042 | -1,06% | 1,91% | US$7.858 | - | 11.159.260 SPR |
| 2476 |  DragonVein DVC | US$0,00001280 | 0,00% | -5,18% | US$7.745 | US$872,20 | 605.026.614 DVC |
| 2477 |  SongCoin SONG | US$0,0002347 | -1,06% | 1,91% | US$7.644 | - | 32.565.300 SONG |
| 2478 |  SCRIV NETWORK SCRIV | US$0,0003051 | -1,06% | 1,91% | US$7.550 | US$3,89 | 24.744.362 SCRIV |
| 2479 |  ZINC ZINC | US$0,001335 | 2,24% | 63,48% | US$7.457 | US$49,64 | 5.583.588 ZINC |
| 2480 |  Carebit CARE | US$0,00004694 | -1,06% | 1,91% | US$7.410 | - | 157.853.770 CARE |
| 2481 |  Cabbage CAB | US$0,0007042 | -1,06% | 1,91% | US$7.394 | - | 10.499.996 CAB |
| 2482 |  Ignition IC | US$0,004741 | -1,06% | 1,91% | US$7.393 | - | 1.559.202 IC |
| 2483 |  KUN KUN | US$3,70 | 0,82% | 3,07% | US$7.401 | US$157,61 | 2.000 KUN |
| 2484 |  PAYCENT PYN | US$0,00008407 | 1,85% | 6,06% | US$7.172 | - | 85.310.628 PYN |
| 2485 |  JavaScript Token JS | US$0,0008919 | -1,06% | -24,07% | US$7.128 | - | 7.991.996 JS |
| 2486 |  iBTC IBTC | US$0,0001420 | -0,86% | 2,01% | US$7.100 | - | 49.993.999 IBTC |
| 2487 |  Litecred LTCR | US$0,0002347 | -1,06% | 1,91% | US$7.095 | - | 30.227.750 LTCR |
| 2488 |  SF Capital SFCP | US$0,00006889 | 137,17% | 103,43% | US$6.889 | US$186,54 | 99.999.500 SFCP |
| 2489 |  S.Finance SFG | US$0,07766 | 5,62% | 0,50% | US$6.593 | US$41.149,51 | 84.903 SFG |
| 2490 |  Elementeum ELET | US$0,001262 | -46,17% | -0,54% | US$6.593 | US$23,57 | 5.223.113 ELET |
| 2491 |  FUZE Token FUZE | US$8,75 | -1,07% | -1,69% | US$6.554 | US$27.690,53 | 749 FUZE |
| 2492 |  OptionRoom ROOM | US$0,0005221 | 10,71% | -99,10% | US$6.523 | US$20.824,38 | 12.493.373 ROOM |
| 2493 |  Kalata KALA | US$0,0001801 | -10,97% | 40,00% | US$6.305 | US$650,95 | 35.000.000 KALA |
| 2494 |  Streamit Coin STREAM | US$0,0004694 | -1,06% | 1,91% | US$6.351 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009389 | -1,06% | 1,91% | US$6.293 | - | 6.703.138 QBC |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006346 | 0,02% | 7,38% | US$6.027 | - | 9.497.188 KWIK |
| 2497 |  Acoin ACOIN | US$0,004929 | -1,06% | 1,91% | US$6.014 | - | 1.220.085 ACOIN |
| 2498 |  GenesisX XGS | US$0,0004694 | -1,06% | -32,06% | US$5.972 | - | 12.720.679 XGS |
| 2499 |  GoHelpFund HELP | US$0,0004694 | -1,06% | 1,91% | US$5.702 | US$7.371,70 | 12.147.167 HELP |
| 2500 |  BitRewards BIT | US$0,00001660 | 0,09% | 2,50% | US$5.688 | - | 342.725.114 BIT |
| 2501 |  TravelNote TVNT | US$0,002607 | -0,33% | 2,29% | US$5.613 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.