Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Multichain MULTI | US$10,42 | 14,70% | 14,20% | - | US$12.131.616 | - |
| 2603 |  Hifi Finance HIFI | US$0,5082 | 1,36% | 0,00% | - | US$10.682.629 | - |
| 2604 |  GM Wagmi GM | US$0,00001446 | 201,30% | 191,80% | - | US$10.264.716 | - |
| 2605 |  Coinbase Wrapped Staked ETH CBETH | US$1.638,41 | -0,34% | 1,99% | - | US$8.632.925 | - |
| 2606 |  Bonk BONK | US$0,0000008461 | -3,00% | -17,82% | - | US$7.704.494 | - |
| 2607 |  Fantaverse UT | US$0,2143 | -15,57% | 0,00% | - | US$7.973.964 | - |
| 2608 |  BOB BOB | US$0,9996 | -0,03% | -0,06% | - | US$7.919.643 | - |
| 2609 |  Blockchain Bets BCB | US$0,01821 | -0,87% | 58,99% | - | US$7.930.981 | - |
| 2610 |  Lido Staked Matic stMATIC | US$1,25 | -0,94% | 6,33% | - | US$7.670.180 | - |
| 2611 |  GoCryptoMe GCME | US$0,007217 | 2,80% | -13,43% | - | US$8.019.416 | - |
| 2612 |  Filda FILDA | US$0,003570 | 2,41% | 5,52% | - | US$7.242.796 | - |
| 2613 |  Image Generation AI IMGNAI | US$0,04030 | 14,34% | 1,00% | - | US$7.286.954 | - |
| 2614 |  Alchemist MIST | US$1,80 | 4,05% | 5,77% | - | US$7.346.284 | - |
| 2615 |  WhiteBIT Token WBT | US$3,30 | -0,58% | -4,00% | - | US$7.390.660 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,01995 | -10,97% | -8,85% | - | US$7.131.285 | - |
| 2617 |  Shina Inu SHI | US$0,000002462 | -14,02% | 10,08% | - | US$7.072.780 | - |
| 2618 |  CPCoin CPC | US$0,2581 | 20,86% | 140,49% | - | US$7.095.276 | - |
| 2619 |  Angola AGLA | US$0,1560 | 59,15% | 66,49% | - | US$6.970.547 | - |
| 2620 |  Milo Inu MILO | US$0,00000002415 | 71,76% | 263,06% | - | US$6.886.517 | - |
| 2621 |  WoofWork.io WOOF | US$0,001261 | 11,60% | 0,00% | - | US$6.615.356 | - |
| 2622 |  OKC Token OKT | US$30,22 | -0,48% | 1,56% | - | US$6.628.967 | - |
| 2623 |  X2Y2 X2Y2 | US$0,1790 | 8,81% | 46,04% | - | US$6.445.346 | - |
| 2624 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,22% | - | US$6.487.074 | - |
| 2625 |  TBCC TBCC | US$0,01494 | -5,26% | -2,21% | - | US$6.352.316 | - |
| 2626 |  Compound Dai CDAI | US$0,02213 | -0,12% | -0,08% | - | US$6.209.497 | - |
| 2627 |  Gains Network GNS | US$6,31 | 3,64% | 9,28% | - | US$6.044.123 | - |
| 2628 |  Cryptonex CNX | US$17,19 | -1,15% | 1,89% | - | US$6.611.550 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,7084 | -0,80% | -0,27% | - | US$5.870.191 | - |
| 2630 |  PRIMAL PRIMAL | US$0,01060 | 2,08% | -0,88% | - | US$5.557.223 | - |
| 2631 |  Magic Internet Money MIM | US$0,9951 | -0,49% | -0,36% | - | US$5.484.524 | - |
| 2632 |  Rocket Pool ETH RETH | US$1.751,23 | -0,15% | 2,45% | - | US$5.457.451 | - |
| 2633 |  Galaxy Coin GALAXY | US$0,000000001997 | 22,86% | -6,07% | - | US$5.410.463 | - |
| 2634 |  NFTNetwork NFTN | US$0,003880 | -3,02% | -32,57% | - | US$5.267.944 | - |
| 2635 |  Everdome DOME | US$0,002981 | -1,22% | 9,57% | - | US$4.750.737 | - |
| 2636 |  Soonaverse SOON | US$0,6571 | 13,67% | 13,33% | - | US$4.691.796 | - |
| 2637 |  Shibnobi(New) SHINJA | US$0,0001343 | -2,03% | -4,56% | - | US$4.548.290 | - |
| 2638 |  Dopex Rebate Token RDPX | US$50,00 | 5,21% | 8,80% | - | US$4.482.146 | - |
| 2639 |  Convex CRV CVXCRV | US$0,9138 | -6,03% | -1,56% | - | US$4.423.944 | - |
| 2640 |  Velodrome Finance VELO | US$0,06448 | -0,01% | 0,63% | - | US$4.318.941 | - |
| 2641 |  FUTUREXCRYPTO FXC | US$0,6397 | 4,92% | 5,84% | - | US$4.261.489 | - |
| 2642 |  Katana Inu KATA | US$0,001071 | -4,96% | 73,83% | - | US$4.256.212 | - |
| 2643 |  MinePlex PLEX | US$0,2101 | -6,45% | -11,08% | - | US$4.178.517 | - |
| 2644 |  Sportium SPRT | US$0,03414 | 28,06% | 15,31% | - | US$4.254.685 | - |
| 2645 |  ZEDXION ZEDXION | US$0,1178 | 2,43% | 5,03% | - | US$3.930.608 | - |
| 2646 |  Mummy Finance MMY | US$7,06 | 46,66% | 98,19% | - | US$3.692.031 | - |
| 2647 |  Aleph Zero AZERO | US$1,31 | 1,03% | 11,98% | - | US$3.656.701 | - |
| 2648 |  Memeverse MEME | US$0,003926 | -0,11% | 52,55% | - | US$3.667.705 | - |
| 2649 |  NYM NYM | US$0,3060 | 6,68% | 28,92% | - | US$3.629.235 | - |
| 2650 |  sETH SETH | US$1.644,40 | 0,13% | 2,58% | - | US$3.549.387 | - |
| 2651 |  BULL BTC CLUB BBC | US$0,02825 | -0,42% | 13,49% | - | US$3.473.574 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.