Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Credits CS | US$0,007237 | 5,53% | -7,35% | US$1.617.266 | US$16.493,50 | 223.456.423 CS |
| 1302 |  yAxis YAXIS | US$1,70 | 0,09% | 2,50% | US$1.586.988 | - | 931.896 YAXIS |
| 1303 |  Revolve Games RPG | US$0,03359 | 60,50% | 319,72% | US$1.585.347 | US$251.763 | 47.195.250 RPG |
| 1304 |  Aeon AEON | US$0,1000 | 28,13% | 13,70% | US$1.583.255 | US$54,92 | 15.831.459 AEON |
| 1305 |  Fringe Finance FRIN | US$0,002412 | 4,49% | 35,53% | US$1.578.534 | US$263.199 | 654.583.449 FRIN |
| 1306 |  New BitShares NBS | US$0,0006059 | -1,52% | -10,38% | US$1.579.867 | US$167.715 | 2.607.670.560 NBS |
| 1307 |  TokenClub TCT | US$0,001607 | 129,54% | 22,23% | US$1.595.156 | US$124.254 | 992.439.499 TCT |
| 1308 |  Degenerator Meme MEME | US$56,11 | 4,58% | 0,53% | US$1.571.196 | US$2.237,25 | 28.000 MEME |
| 1309 |  MetaSoccer MSU | US$0,01353 | -1,92% | -6,44% | US$1.573.695 | US$37.749,17 | 116.279.055 MSU |
| 1310 |  Integritee Network TEER | US$0,4530 | 6,53% | 42,46% | US$1.567.672 | US$33.973,83 | 3.460.947 TEER |
| 1311 |  CyberVein CVT | US$0,001469 | 7,70% | 16,01% | US$1.557.917 | US$121.158 | 1.060.404.496 CVT |
| 1312 |  Crabada CRA | US$0,007081 | -0,78% | -5,03% | US$1.550.640 | US$162.833 | 218.983.565 CRA |
| 1313 |  Blockchain Monster Hunt BCMC | US$0,006498 | 2,94% | 13,22% | US$1.543.775 | US$27.503,01 | 237.574.369 BCMC |
| 1314 |  B-cube.ai BCUBE | US$0,1290 | -2,42% | 7,19% | US$1.534.190 | US$4.161,02 | 11.892.677 BCUBE |
| 1315 |  ALLY ALY | US$0,0006708 | -1,03% | 32,58% | US$1.542.826 | US$15.556,29 | 2.300.000.000 ALY |
| 1316 |  EXRNchain EXRN | US$0,00001643 | 0,09% | 2,50% | US$1.519.998 | - | 92.500.000.000 EXRN |
| 1317 |  LanaCoin LANA | US$0,0004694 | 97,88% | 1,91% | US$1.514.676 | US$48,01 | 3.226.576.800 LANA |
| 1318 |  MOVEZ MOVEZ | US$0,002921 | -1,76% | -1,20% | US$1.494.354 | US$382.386 | 511.594.527 MOVEZ |
| 1319 |  SeedOn SEON | US$0,007351 | 2,72% | 13,28% | US$1.490.093 | US$254.956 | 202.705.688 SEON |
| 1320 |  Egretia EGT | US$0,0003364 | 2,13% | 5,28% | US$1.419.375 | US$799.204 | 4.218.701.582 EGT |
| 1321 |  STARSHIP STARSHIP | US$0,07793 | 4,06% | 15,12% | US$1.473.474 | US$5.770,56 | 18.908.258 STARSHIP |
| 1322 |  LABS Group LABS | US$0,0006586 | -7,47% | -19,61% | US$1.460.139 | US$151.830 | 2.216.879.594 LABS |
| 1323 |  Cindicator CND | US$0,0007287 | 2,62% | -6,09% | US$1.457.447 | US$2.233,50 | 2.000.000.005 CND |
| 1324 |  Kava Swap SWP | US$0,04297 | -3,22% | -12,87% | US$1.454.820 | US$66.832,34 | 33.854.166 SWP |
| 1325 |  Dreams Quest DREAMS | US$0,002115 | 6,59% | 12,56% | US$1.446.542 | US$105.461 | 683.879.496 DREAMS |
| 1326 |  IBStoken IBS | US$0,001323 | 2,96% | 7,43% | US$1.426.534 | US$84.757,17 | 1.078.331.516 IBS |
| 1327 |  Pundi X NEM NPXSXEM | US$0,00003188 | -5,74% | -0,07% | US$1.424.554 | - | 44.686.428.753 NPXSXEM |
| 1328 |  CBC.network CBC | US$0,009085 | -0,62% | 1,10% | US$1.415.985 | US$66.464,59 | 155.864.701 CBC |
| 1329 |  Primecoin XPM | US$0,03197 | -1,13% | 1,31% | US$1.398.735 | US$269,71 | 43.753.279 XPM |
| 1330 |  King Shiba KINGSHIB | US$0,004006 | 2,35% | 0,27% | US$1.404.550 | US$65.986,85 | 350.576.479 KINGSHIB |
| 1331 |  Spain National Fan Token SNFT | US$0,05741 | 1,65% | -6,41% | US$1.397.941 | US$80.325,00 | 24.350.000 SNFT |
| 1332 |  ACENT ACE | US$0,009374 | 18,65% | 30,04% | US$1.396.654 | US$353.690 | 148.985.254 ACE |
| 1333 |  Pillar PLR | US$0,005366 | -5,57% | 2,32% | US$1.391.639 | US$8.762,07 | 259.348.201 PLR |
| 1334 |  GHOSTPRISM GHOST | US$0,2570 | -1,06% | 1,91% | US$1.387.210 | - | 5.397.347 GHOST |
| 1335 |  CONTRACOIN CTCN | US$0,02812 | 2,55% | -24,77% | US$1.398.020 | US$18.824,71 | 49.716.031 CTCN |
| 1336 |  Zelwin ZLW | US$0,01922 | 69,01% | 85,67% | US$1.390.367 | US$366.561 | 72.331.834 ZLW |
| 1337 |  Paribus PBX | US$0,002733 | 16,36% | 162,50% | US$1.383.976 | US$350.987 | 506.393.024 PBX |
| 1338 |  Furucombo COMBO | US$0,03783 | 3,47% | 0,90% | US$1.363.743 | US$56.518,39 | 36.048.890 COMBO |
| 1339 |  Bitcoin Plus XBC | US$6,80 | 9,02% | 11,47% | US$1.363.020 | US$557,75 | 200.339 XBC |
| 1340 |  Lightning LIGHT | US$0,02118 | -6,07% | -14,88% | US$1.361.181 | US$8.602,98 | 64.269.692 LIGHT |
| 1341 |  Xaurum XAUR | US$0,01901 | -6,81% | -7,25% | US$1.353.405 | US$25.590,77 | 71.186.067 XAUR |
| 1342 |  carVertical CV | US$0,0001770 | -0,53% | 2,19% | US$1.349.354 | US$24.503,02 | 7.625.478.192 CV |
| 1343 |  Catheon Gaming CATHEON | US$0,001395 | 4,38% | 2,80% | US$1.351.494 | US$60.464,14 | 968.534.281 CATHEON |
| 1344 |  Wagerr WGR | US$0,006236 | -13,82% | -2,84% | US$1.351.660 | US$4.594,24 | 216.761.204 WGR |
| 1345 |  Handy HANDY | US$0,001412 | 11,32% | -2,23% | US$1.335.661 | US$12.596,43 | 945.972.125 HANDY |
| 1346 |  StrongHands SHND | US$0,00007248 | -0,34% | 0,61% | US$1.319.076 | - | 18.199.489.912 SHND |
| 1347 |  Rhythm RHYTHM | US$0,0001274 | 2,64% | 38,85% | US$1.312.405 | US$3.192,41 | 10.298.365.868 RHYTHM |
| 1348 |  Achain ACT | US$0,001301 | -0,25% | -3,41% | US$1.300.793 | US$160.662 | 999.999.998 ACT |
| 1349 |  8PAY 8PAY | US$0,02174 | -1,41% | -3,18% | US$1.304.553 | US$88.962,34 | 60.010.875 8PAY |
| 1350 |  Vabble VAB | US$0,001258 | 3,45% | 7,70% | US$1.289.222 | US$12.802,06 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.