Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graphlinq Protocol GLQ | US$0,006217 | 16,91% | 20,67% | US$2.113.892 | US$381.704 | 339.999.895 GLQ |
| 1202 |  GPEX GPX | US$0,2641 | 0,88% | -7,95% | US$2.056.052 | US$6.991,71 | 7.785.806 GPX |
| 1203 |  Grimm GRIMM | US$0,03515 | 0,00% | 0,02% | US$2.126.677 | US$39,45 | 60.501.300 GRIMM |
| 1204 |  omchain OMC | US$0,02291 | 4,73% | 134,20% | US$2.125.897 | US$369.470 | 92.808.753 OMC |
| 1205 |  SpaceN SN | US$0,4060 | 1,96% | 6,05% | US$2.115.515 | US$10.862,71 | 5.210.000 SN |
| 1206 |  Landshare LAND | US$0,5631 | -0,65% | 2,21% | US$2.108.802 | US$32.931,98 | 3.745.216 LAND |
| 1207 |  UniLayer LAYER | US$0,08172 | 3,16% | 0,52% | US$2.099.333 | US$136.075 | 25.690.321 LAYER |
| 1208 |  Life Crypto LIFE | US$0,0007938 | -3,65% | -8,17% | US$2.088.707 | US$258.493 | 2.631.194.572 LIFE |
| 1209 |  Project TXA TXA | US$0,8042 | -0,17% | 0,15% | US$2.065.624 | US$252.587 | 2.568.630 TXA |
| 1210 |  BlockWallet BLANK | US$0,1072 | -3,03% | -7,88% | US$2.079.755 | US$163.250 | 19.394.814 BLANK |
| 1211 |  Time New Bank TNB | US$0,0005110 | -1,43% | -5,81% | US$2.081.250 | US$170.989 | 4.072.568.444 TNB |
| 1212 |  Smart MFG MFG | US$0,005567 | 1,12% | 3,76% | US$2.072.738 | US$14.726,24 | 372.349.663 MFG |
| 1213 |  Nexalt XLT | US$0,04495 | 14,94% | -16,77% | US$2.070.535 | US$46.742,55 | 46.066.863 XLT |
| 1214 |  Idavoll DAO IDV | US$0,002246 | -1,74% | 25,66% | US$2.058.317 | US$26.169,10 | 916.278.318 IDV |
| 1215 |  All Sports SOC | US$0,001369 | 1,89% | 6,31% | US$2.052.894 | US$478.720 | 1.500.000.000 SOC |
| 1216 |  Dingocoin DINGO | US$0,00002045 | 2,75% | 6,88% | US$2.057.024 | US$7.641,21 | 100.574.578.752 DINGO |
| 1217 |  Einsteinium EMC2 | US$0,009389 | 4,15% | 10,17% | US$2.095.085 | US$1.226,43 | 223.148.485 EMC2 |
| 1218 |  Kommunitas KOM | US$0,001576 | -4,98% | -4,59% | US$2.046.983 | US$1.043.787 | 1.298.529.523 KOM |
| 1219 |  iMe Lab LIME | US$0,008307 | -1,00% | 31,27% | US$2.048.268 | US$321.876 | 246.569.585 LIME |
| 1220 |  RChain REV | US$0,002877 | -1,30% | -3,13% | US$2.041.431 | US$41.409,18 | 709.469.945 REV |
| 1221 |  Geojam Token JAM | US$0,002881 | -10,67% | -1,84% | US$2.024.666 | US$400.019 | 702.742.572 JAM |
| 1222 |  Sonar PING | US$0,0007530 | 1,78% | -3,27% | US$2.035.781 | US$13.921,14 | 2.703.464.935 PING |
| 1223 |  AgeOfGods AOG | US$0,01968 | -0,57% | -15,19% | US$2.036.399 | US$692.045 | 103.474.429 AOG |
| 1224 |  Belt Finance BELT | US$0,2126 | 3,97% | 7,93% | US$2.030.758 | US$1.091,73 | 9.550.122 BELT |
| 1225 |  BitcoinZ BTCZ | US$0,0001680 | 11,38% | 23,40% | US$2.027.778 | US$170.047 | 12.071.708.179 BTCZ |
| 1226 |  Reflexer Ungovernance Token FLX | US$10,39 | -0,87% | -4,76% | US$2.014.446 | US$55.518,47 | 193.796 FLX |
| 1227 |  Heroes Chained HEC | US$0,07828 | -16,05% | 107,81% | US$2.011.883 | US$149.874 | 25.699.836 HEC |
| 1228 |  MahaDAO MAHA | US$0,6718 | 3,90% | -5,80% | US$2.066.951 | US$59.988,96 | 3.076.946 MAHA |
| 1229 |  Convergence CONV | US$0,001210 | -2,76% | -0,73% | US$2.013.963 | US$618.353 | 1.663.854.925 CONV |
| 1230 |  Public Mint MINT | US$0,01914 | 14,73% | 17,07% | US$1.998.680 | US$64.994,49 | 104.447.226 MINT |
| 1231 |  Nebulas NAS | US$0,03102 | 7,98% | 9,27% | US$1.978.322 | US$124.220 | 63.766.330 NAS |
| 1232 |  Polytrade TRADE | US$0,1129 | 2,21% | -8,89% | US$1.980.129 | US$371.248 | 17.542.023 TRADE |
| 1233 |  Göztepe S.K. Fan Token GOZ | US$0,9040 | -0,09% | 1,68% | US$1.977.113 | US$774.627 | 2.187.179 GOZ |
| 1234 |  Decentral Games ICE ICE | US$0,004437 | 3,16% | 13,28% | US$1.980.145 | US$217.538 | 446.294.168 ICE |
| 1235 |  Nord Finance NORD | US$0,2639 | 19,43% | 21,12% | US$1.957.675 | US$142.788 | 7.419.582 NORD |
| 1236 |  Horizon Protocol HZN | US$0,02856 | 0,83% | 13,20% | US$1.962.153 | US$44.207,94 | 68.707.742 HZN |
| 1237 |  Hord HORD | US$0,02214 | -0,59% | -18,03% | US$1.944.382 | US$123.955 | 87.815.986 HORD |
| 1238 |  Raiden Network Token RDN | US$0,02903 | 9,32% | 15,89% | US$1.938.771 | US$14.142,60 | 66.793.931 RDN |
| 1239 |  Lunar LNR | US$0,02621 | 1,21% | -11,71% | US$1.935.457 | US$945.911 | 73.830.967 LNR |
| 1240 |  FREEdom Coin FREE | US$0,0000001930 | 1,84% | 5,28% | US$1.918.583 | US$493.673 | 9.938.989.997.635 FREE |
| 1241 |  DOGGY DOGGY | US$0,0004786 | 2,02% | 10,19% | US$1.929.368 | US$53.471,86 | 4.031.228.659 DOGGY |
| 1242 |  Ubiq UBQ | US$0,04503 | -0,08% | 7,38% | US$1.918.806 | US$999,57 | 42.609.099 UBQ |
| 1243 |  PAID Network PAID | US$0,02308 | -9,14% | 10,66% | US$1.916.909 | US$34.864,08 | 83.070.175 PAID |
| 1244 |  XTRABYTES XBY | US$0,004436 | -0,54% | 96,53% | US$1.907.559 | - | 430.000.000 XBY |
| 1245 |  Solrise Finance SLRS | US$0,01610 | 155,91% | 128,60% | US$1.894.227 | US$241.070 | 117.617.567 SLRS |
| 1246 |  Unbound UNB | US$0,001251 | -9,50% | 23,85% | US$1.889.094 | US$156.130 | 1.509.619.224 UNB |
| 1247 |  mStable Governance Token: Meta (MTA) MTA | US$0,03260 | -6,59% | -6,68% | US$1.878.503 | US$59.673,34 | 57.620.805 MTA |
| 1248 |  Razor Network RAZOR | US$0,005739 | 6,13% | 9,23% | US$1.883.782 | US$358.670 | 328.245.504 RAZOR |
| 1249 |  Kripto koin KRIPTO | US$0,0003450 | 0,03% | -27,55% | US$1.869.988 | US$93.169,86 | 5.419.500.000 KRIPTO |
| 1250 |  Safex Token SFT | US$0,0009868 | -9,09% | 25,00% | US$1.861.073 | US$0,1100 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.