Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChangeNOW Token NOW | US$0,05185 | 0,15% | 1,52% | US$4.397.314 | US$457,62 | 84.803.670 NOW |
| 1002 |  Project WITH WIKEN | US$0,004665 | -0,69% | -6,09% | US$4.398.496 | US$78.792,63 | 942.951.774 WIKEN |
| 1003 |  Raven Protocol RAVEN | US$0,0009519 | 11,64% | -14,99% | US$4.277.920 | US$18.268,41 | 4.494.272.006 RAVEN |
| 1004 |  BaaSid BAAS | US$0,0007160 | 24,44% | 17,69% | US$4.582.462 | US$1.366.250 | 6.400.000.000 BAAS |
| 1005 |  RocketX exchange RVF | US$0,05809 | -11,62% | 9,10% | US$4.355.104 | US$77.310,41 | 74.974.047 RVF |
| 1006 |  Woonkly Power WOOP | US$0,02793 | 10,09% | -19,65% | US$4.377.552 | US$268.144 | 156.732.023 WOOP |
| 1007 |  Atari Token ATRI | US$0,002917 | 3,24% | 17,52% | US$4.320.395 | US$7.371,60 | 1.481.092.185 ATRI |
| 1008 |  STAKE STAKE | US$0,5062 | -3,25% | -6,00% | US$4.282.462 | US$12,64 | 8.460.044 STAKE |
| 1009 |  Dovu DOV | US$0,004437 | 2,01% | -4,44% | US$4.242.164 | US$5.674,18 | 956.157.114 DOV |
| 1010 |  Genopets GENE | US$0,8880 | 3,60% | -9,85% | US$4.255.672 | US$109.216 | 4.792.667 GENE |
| 1011 |  Valor Token VALOR | US$0,2114 | 0,03% | -6,22% | US$4.234.995 | US$141.511 | 20.036.000 VALOR |
| 1012 |  Hamster HAM | US$0,000000001769 | 2,69% | 6,59% | US$4.216.749 | US$1.161.407 | 2.384.230.000.000.000 HAM |
| 1013 |  STAT STAT | US$0,2123 | 0,86% | -9,81% | US$4.234.161 | US$163.558 | 19.941.176 STAT |
| 1014 |  Nash NEX | US$0,1443 | -0,67% | 3,30% | US$4.209.305 | US$4.547,22 | 29.166.201 NEX |
| 1015 |  WeWay WWY | US$0,005372 | -3,27% | -3,46% | US$4.175.647 | US$907.417 | 777.246.216 WWY |
| 1016 |  TrustVerse TRV | US$0,005295 | 0,54% | -9,02% | US$4.159.321 | US$53.428,16 | 785.586.772 TRV |
| 1017 |  PearDAO PEX | US$0,07934 | 1,41% | 5,18% | US$4.149.499 | US$171.539 | 52.300.308 PEX |
| 1018 |  bitCNY BITCNY | US$0,1465 | 0,07% | 1,22% | US$4.138.715 | US$2.540.080 | 28.245.600 BITCNY |
| 1019 |  TomTomCoin TOMS | US$0,002401 | -2,43% | -27,26% | US$4.134.550 | US$57.427,42 | 1.722.000.000 TOMS |
| 1020 |  Azit AZIT | US$0,1688 | -1,87% | -2,73% | US$4.123.847 | US$448.606 | 24.427.915 AZIT |
| 1021 |  Botto BOTTO | US$0,2134 | 1,84% | 114,06% | US$4.123.052 | US$807.309 | 19.322.023 BOTTO |
| 1022 |  Newton NEW | US$0,0001999 | 1,13% | 8,74% | US$4.111.814 | US$122.380 | 20.571.994.592 NEW |
| 1023 |  Fuse Network FUSE | US$0,07458 | 1,39% | 5,19% | US$4.105.386 | US$286.502 | 55.045.523 FUSE |
| 1024 |  Xaya CHI | US$0,08435 | -1,96% | -10,45% | US$4.087.931 | US$7.674,74 | 48.462.895 CHI |
| 1025 |  VEMP VEMP | US$0,01834 | -0,14% | -0,59% | US$4.048.273 | US$2.019.259 | 220.723.250 VEMP |
| 1026 |  KARMA KARMA | US$0,0007394 | -1,06% | 1,91% | US$4.029.927 | US$4,00 | 5.450.532.381 KARMA |
| 1027 |  Idle IDLE | US$0,6200 | 36,95% | 37,12% | US$4.010.598 | US$51.833,59 | 6.468.195 IDLE |
| 1028 |  Mobius MOBI | US$0,007764 | 1,83% | 4,03% | US$4.015.334 | US$20.024,66 | 517.157.817 MOBI |
| 1029 |  BABB BAX | US$0,00008005 | -0,21% | 10,74% | US$3.990.596 | US$96.560,87 | 49.853.700.000 BAX |
| 1030 |  O3 Swap O3 | US$0,07759 | 7,28% | 33,34% | US$3.993.227 | US$246.772 | 51.468.060 O3 |
| 1031 |  Memetic / PepeCoin MEME | US$0,1330 | 6,95% | 2,84% | US$3.974.149 | US$1.547,13 | 29.873.823 MEME |
| 1032 |  Torum XTM | US$0,02344 | 2,14% | -0,53% | US$3.958.254 | US$647.556 | 168.896.597 XTM |
| 1033 |  Mithril MITH | US$0,003971 | 1,33% | -4,79% | US$3.970.827 | US$2.174.916 | 1.000.000.000 MITH |
| 1034 |  Abyss ABYSS | US$0,01740 | -0,51% | -1,11% | US$3.978.663 | US$179.738 | 228.664.903 ABYSS |
| 1035 |  REVV REVV | US$0,01421 | 0,28% | -0,12% | US$3.953.771 | US$1.209.955 | 278.270.642 REVV |
| 1036 |  Kylin KYL | US$0,01453 | 18,25% | 10,70% | US$3.925.544 | US$65.311,42 | 270.259.840 KYL |
| 1037 |  Bloom BLT | US$0,06926 | 22,99% | 114,42% | US$3.922.911 | US$5.304,85 | 56.642.697 BLT |
| 1038 |  GAMEE GMEE | US$0,009460 | 2,47% | 5,71% | US$3.919.476 | US$245.447 | 414.325.963 GMEE |
| 1039 |  Tokamak Network TON | US$1,43 | 1,98% | 8,66% | US$3.904.034 | US$2.477.610 | 2.727.340 TON |
| 1040 |  Sentinel DVPN | US$0,0003341 | 0,41% | 12,40% | US$3.889.719 | US$107.422 | 11.641.531.427 DVPN |
| 1041 |  Gridcoin GRC | US$0,009147 | -3,86% | 0,65% | US$3.864.574 | US$46.877,99 | 422.475.833 GRC |
| 1042 |  Origin Dollar Governance OGV | US$0,004470 | 1,92% | 2,36% | US$3.843.284 | US$936.063 | 859.782.377 OGV |
| 1043 |  Santiment Network Token SAN | US$0,06072 | -7,91% | 0,23% | US$3.842.964 | US$5.828,07 | 63.293.579 SAN |
| 1044 |  Fenerbahçe Token FB | US$1,76 | -0,50% | -5,12% | US$3.846.580 | US$3.767.364 | 2.180.000 FB |
| 1045 |  Robonomics.network XRT | US$4,10 | 25,91% | 25,74% | US$3.814.979 | US$449.437 | 930.539 XRT |
| 1046 |  TRVL TRVL | US$0,03213 | 4,74% | 0,34% | US$3.815.403 | US$150.977 | 118.741.784 TRVL |
| 1047 |  dHedge DAO DHT | US$0,1033 | 2,56% | 24,14% | US$3.789.213 | US$43.931,59 | 36.683.676 DHT |
| 1048 |  NerveNetwork NVT | US$0,01366 | 3,50% | 2,35% | US$3.784.487 | US$43.213,64 | 276.983.684 NVT |
| 1049 |  Revolt 2 Earn RVLT | US$0,00000006256 | -10,94% | -15,26% | US$3.742.043 | US$469.747 | 59.815.774.993.144 RVLT |
| 1050 |  StrikeX STRX | US$0,02758 | -2,90% | 4,70% | US$3.750.702 | US$70.150,24 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.