Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AntiMatter Governance Token MATTER | US$0,08204 | -0,17% | 5,39% | US$2.567.819 | US$293.137 | 31.301.449 MATTER |
| 1152 |  Digix Gold Token DGX | US$47,00 | -0,02% | -3,05% | US$2.567.362 | US$217,12 | 54.623 DGX |
| 1153 |  AXIS Token AXIS | US$0,007980 | -0,24% | -18,50% | US$2.556.152 | US$74,25 | 320.303.188 AXIS |
| 1154 |  ClinTex CTi CTI | US$0,02047 | -13,72% | 32,47% | US$2.547.890 | US$428.504 | 124.445.175 CTI |
| 1155 |  Bitswift BITS | US$0,6525 | -1,06% | 86,38% | US$2.534.794 | US$50,56 | 3.884.635 BITS |
| 1156 |  Bitcoin Private BTCP | US$0,5276 | 11,21% | 9,09% | US$2.525.196 | US$104,13 | 4.785.761 BTCP |
| 1157 |  Aidos Kuneen ADK | US$0,1007 | 110,08% | 102,10% | US$2.516.888 | US$80,78 | 25.000.000 ADK |
| 1158 |  Swingby SWINGBY | US$0,002744 | 7,11% | -3,08% | US$2.516.107 | US$237.563 | 917.038.711 SWINGBY |
| 1159 |  PointPay PXP | US$0,008327 | -8,60% | -8,18% | US$2.518.842 | US$140.686 | 302.501.090 PXP |
| 1160 |  Primate PRIMATE | US$0,01755 | -2,92% | -6,39% | US$2.475.975 | US$666.523 | 141.087.223 PRIMATE |
| 1161 |  Polychain Monsters PMON | US$0,7314 | 1,35% | 7,55% | US$2.494.136 | US$216.211 | 3.410.185 PMON |
| 1162 |  EvidenZ BCDT | US$0,06432 | 1,73% | 5,07% | US$2.487.242 | US$3.291,70 | 38.668.816 BCDT |
| 1163 |  BSCStation BSCS | US$0,01598 | 10,84% | 42,54% | US$2.477.071 | US$677.321 | 154.968.120 BSCS |
| 1164 |  Throne THN | US$0,006300 | 0,83% | 10,20% | US$2.461.745 | US$106.939 | 390.752.313 THN |
| 1165 |  SALT SALT | US$0,03059 | -0,71% | -2,59% | US$2.455.551 | US$17.480,44 | 80.283.615 SALT |
| 1166 |  Skycoin SKY | US$0,1115 | -3,52% | 6,37% | US$2.452.973 | US$23,40 | 22.000.000 SKY |
| 1167 |  unFederalReserve eRSDL | US$0,005479 | -5,15% | 15,16% | US$2.416.492 | US$47.162,26 | 441.029.281 eRSDL |
| 1168 |  Rotharium RTH | US$0,6651 | -2,06% | -2,06% | US$2.424.446 | US$134,87 | 3.645.272 RTH |
| 1169 |  K21 K21 | US$0,1398 | 5,88% | 9,67% | US$2.409.447 | US$92.305,94 | 17.234.490 K21 |
| 1170 |  Strips Finance STRP | US$0,5840 | -3,74% | 28,33% | US$2.409.464 | US$58.482,01 | 4.125.963 STRP |
| 1171 |  Symbiosis Finance SIS | US$0,09103 | 18,37% | 32,53% | US$2.392.912 | US$552.948 | 26.287.780 SIS |
| 1172 |  Venus DOT vDOT | US$0,1434 | 1,09% | 1,02% | US$2.387.268 | - | 16.649.243 vDOT |
| 1173 |  Venus SXP vSXP | US$0,005988 | 1,71% | 1,45% | US$2.375.218 | - | 396.674.884 vSXP |
| 1174 |  DuckDaoDime DDIM | US$2,29 | 1,72% | -14,46% | US$2.372.798 | US$83.390,70 | 1.037.793 DDIM |
| 1175 |  CloakCoin CLOAK | US$0,3985 | -3,73% | -1,58% | US$2.364.126 | US$3.563,32 | 5.932.821 CLOAK |
| 1176 |  Safe Haven SHA | US$0,0007858 | -6,28% | -4,46% | US$2.361.958 | US$527.541 | 3.005.855.396 SHA |
| 1177 |  X World Games XWG | US$0,001616 | 5,79% | 31,92% | US$2.358.964 | US$729.549 | 1.459.870.498 XWG |
| 1178 |  TriumphX TRIX | US$0,0004623 | 1,92% | -13,27% | US$2.367.947 | US$62.106,77 | 5.122.191.387 TRIX |
| 1179 |  SIBCoin SIB | US$0,1183 | -1,06% | 1,91% | US$2.341.212 | - | 19.790.761 SIB |
| 1180 |  Era Token (Era7) ERA | US$0,05092 | -1,76% | -1,37% | US$2.343.303 | US$19.900,45 | 46.021.643 ERA |
| 1181 |  SifChain erowan | US$0,0009285 | -2,81% | 6,49% | US$2.329.934 | US$75.384,16 | 2.509.307.307 erowan |
| 1182 |  EOSDT EOSDT | US$0,8802 | -5,16% | -0,37% | US$2.325.978 | US$0,2400 | 2.642.505 EOSDT |
| 1183 |  Monolith TKN | US$0,06766 | -9,68% | 2,94% | US$2.338.213 | US$2,15 | 34.559.551 TKN |
| 1184 |  Perth Mint Gold Token PMGT | US$1.925,40 | -1,84% | -1,21% | US$2.317.672 | US$3.248,53 | 1.204 PMGT |
| 1185 |  SparkPoint SRK | US$0,0002613 | -0,38% | -2,40% | US$2.313.555 | US$118.606 | 8.853.724.090 SRK |
| 1186 |  DOC.COM MTC | US$0,002999 | -0,04% | -26,12% | US$2.320.219 | US$0,03000 | 773.580.398 MTC |
| 1187 |  DIGG DIGG | US$4.007,29 | -1,77% | 7,01% | US$2.299.888 | US$32.456,94 | 574 DIGG |
| 1188 |  Edgeless EDG | US$0,01883 | -0,53% | -30,56% | US$2.300.198 | - | 122.146.967 EDG |
| 1189 |  Aurora AOA | US$0,0002307 | 1,23% | -3,26% | US$2.301.157 | US$59.655,95 | 9.975.060.788 AOA |
| 1190 |  Misbloc MSB | US$0,01143 | -1,10% | -14,04% | US$2.274.238 | US$914.107 | 199.015.037 MSB |
| 1191 |  Valencia CF Fan Token VCF | US$0,8970 | -1,60% | -0,68% | US$2.276.276 | US$629.930 | 2.537.741 VCF |
| 1192 |  OneArt 1ART | US$0,01584 | 2,98% | 0,40% | US$2.271.856 | US$116.638 | 143.416.035 1ART |
| 1193 |  Seascape Crowns CWS | US$0,5397 | -10,78% | 61,74% | US$2.241.832 | US$477.889 | 4.153.846 CWS |
| 1194 |  Metaverse ETP ETP | US$0,02750 | 6,46% | 8,06% | US$2.235.602 | US$46.096,19 | 81.287.931 ETP |
| 1195 |  DAEX DAX | US$0,006303 | 3,27% | 2,46% | US$2.235.319 | US$21.517,52 | 354.666.702 DAX |
| 1196 |  Sinverse SIN | US$0,007205 | 3,90% | 4,21% | US$2.231.666 | US$896.282 | 309.750.769 SIN |
| 1197 |  ROCO FINANCE ROCO | US$0,1281 | -2,09% | -9,14% | US$2.216.197 | US$493.798 | 17.298.805 ROCO |
| 1198 |  Lympo LYM | US$0,002653 | 2,92% | 19,10% | US$2.193.173 | US$219.676 | 826.672.979 LYM |
| 1199 |  Brazil National Football Team Fan Token BFT | US$0,07333 | 0,18% | -11,11% | US$2.188.044 | US$126.779 | 29.840.000 BFT |
| 1200 |  RioDeFi RFUEL | US$0,006331 | -3,07% | 4,21% | US$2.174.903 | US$148.738 | 343.550.838 RFUEL |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.