Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vesper VSP | US$0,4176 | -6,84% | -0,47% | US$3.739.319 | US$41.962,59 | 8.953.578 VSP |
| 1052 |  CumRocket CUMMIES | US$0,002825 | -0,83% | -4,42% | US$3.730.296 | US$24.284,98 | 1.320.428.309 CUMMIES |
| 1053 |  SafeMoon SAFEMOON | US$0,000000006661 | 1,93% | 6,45% | US$3.743.250 | US$76,99 | 561.994.582.763.874 SAFEMOON |
| 1054 |  InsurAce INSUR | US$0,08326 | 4,30% | 7,16% | US$3.737.845 | US$497.497 | 44.891.926 INSUR |
| 1055 |  BOLT BOLT | US$0,003777 | 13,01% | 44,08% | US$3.743.832 | US$215.389 | 991.283.100 BOLT |
| 1056 |  CACHE Gold CGT | US$61,68 | -1,00% | -0,17% | US$3.708.464 | US$129,78 | 60.125 CGT |
| 1057 |  Minter Network BIP | US$0,0005487 | 0,58% | 7,98% | US$3.725.691 | US$2.255,78 | 6.790.165.073 BIP |
| 1058 |  Populous PPT | US$0,06673 | 3,02% | -0,87% | US$3.553.451 | US$205.149 | 53.252.246 PPT |
| 1059 |  SpiritSwap SPIRIT | US$0,01058 | 19,55% | 20,80% | US$3.648.383 | US$361.885 | 344.888.188 SPIRIT |
| 1060 |  Carboncoin CARBON | US$0,0002347 | -1,06% | 1,91% | US$3.612.796 | - | 15.392.022.544 CARBON |
| 1061 |  DECOIN DTEP | US$0,06337 | -1,06% | 1,91% | US$3.600.466 | - | 56.812.933 DTEP |
| 1062 |  Mint Club MINT | US$0,000003473 | 1,66% | 3,56% | US$3.616.799 | US$29.616,30 | 1.041.314.412.631 MINT |
| 1063 |  HoDooi.com HOD | US$0,007335 | 14,88% | 57,98% | US$3.607.585 | US$287.990 | 491.857.217 HOD |
| 1064 |  DeFi Land DFL | US$0,001427 | 2,46% | -1,60% | US$3.603.660 | US$67.102,96 | 2.525.158.778 DFL |
| 1065 |  DSLA Protocol DSLA | US$0,0006427 | 1,01% | 39,35% | US$3.529.504 | US$266.191 | 5.491.802.966 DSLA |
| 1066 |  MandoX V2 MANDOX | US$0,0000002350 | -2,11% | -10,00% | US$3.509.659 | US$3.073,90 | 14.936.850.402.641 MANDOX |
| 1067 |  SmartMesh SMT | US$0,002627 | 4,71% | 41,58% | US$3.521.232 | US$205.472 | 1.340.519.343 SMT |
| 1068 |  SunContract SNC | US$0,02842 | -0,65% | -1,61% | US$3.487.394 | US$267.978 | 122.707.503 SNC |
| 1069 |  Everest ID | US$0,02983 | 0,28% | -8,67% | US$3.480.998 | US$19.398,51 | 116.700.000 ID |
| 1070 |  GMCoin GMCOIN | US$0,08444 | 0,40% | 7,47% | US$3.477.576 | US$320.271 | 41.183.481 GMCOIN |
| 1071 |  WOM Protocol WOM | US$0,03270 | 0,52% | 1,46% | US$3.454.829 | US$753.660 | 105.657.976 WOM |
| 1072 |  Linker Coin LNC | US$0,03028 | -24,70% | -22,44% | US$3.414.717 | US$3,03 | 112.776.150 LNC |
| 1073 |  GameCredits GAME | US$0,01886 | -2,62% | 3,74% | US$3.409.646 | US$5.075,97 | 180.809.670 GAME |
| 1074 |  FortKnoxster FKX | US$0,02269 | 3,05% | 3,72% | US$3.403.110 | US$39.523,58 | 150.000.000 FKX |
| 1075 |  Trias Token (new) TRIAS | US$2,13 | -4,28% | -3,16% | US$3.410.999 | US$1.813.595 | 1.600.000 TRIAS |
| 1076 |  Impossible Finance Launchpad IDIA | US$0,07547 | 2,58% | -2,83% | US$3.396.167 | US$20.704,93 | 45.000.000 IDIA |
| 1077 |  Portugal National Team Fan Token POR | US$1,09 | -0,71% | -0,83% | US$3.378.679 | US$583.726 | 3.102.540 POR |
| 1078 |  CryptoFranc XCHF | US$1,08 | -3,34% | -0,65% | US$3.359.166 | US$32.870,54 | 3.100.000 XCHF |
| 1079 |  Muse MUSE | US$6,60 | 1,01% | 2,67% | US$3.353.956 | US$581.462 | 508.554 MUSE |
| 1080 |  Covesting COV | US$0,1995 | 4,07% | 10,71% | US$3.348.392 | US$7.494,39 | 16.787.851 COV |
| 1081 |  v.systems VSYS | US$0,001216 | 11,99% | 7,94% | US$3.355.509 | US$566.029 | 2.760.552.332 VSYS |
| 1082 |  Lithium LITH | US$0,0008258 | -0,31% | 5,65% | US$3.335.732 | US$251.241 | 4.039.423.529 LITH |
| 1083 |  Blocery BLY | US$0,005227 | -0,82% | -3,07% | US$3.337.731 | US$119.292 | 638.555.551 BLY |
| 1084 |  TiFi Token TIFI | US$0,00000004246 | -2,77% | -6,46% | US$3.352.031 | US$32.772,73 | 78.940.555.022.250 TIFI |
| 1085 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.316 | - | 36.820.604 OTO |
| 1086 |  YAM V3 YAM | US$0,2225 | -4,71% | -3,86% | US$3.279.239 | US$18.305,77 | 14.736.087 YAM |
| 1087 |  Konomi Network KONO | US$0,03216 | 62,60% | 61,24% | US$3.216.251 | US$2.190.868 | 100.000.000 KONO |
| 1088 |  Prism PRISM | US$0,005659 | -0,21% | 3,79% | US$3.266.202 | US$26.041,17 | 577.152.438 PRISM |
| 1089 |  Effect Network EFX | US$0,01284 | 3,86% | 4,64% | US$3.236.939 | US$153.185 | 252.168.527 EFX |
| 1090 |  Taraxa TARA | US$0,001085 | 18,61% | 10,08% | US$3.197.173 | US$264.527 | 2.947.386.383 TARA |
| 1091 |  Litecoin Cash LCC | US$0,004128 | 9,49% | 7,26% | US$3.201.868 | US$411,09 | 775.603.700 LCC |
| 1092 |  Monsta Infinite MONI | US$0,04486 | 4,19% | 170,06% | US$3.194.150 | US$91.658.090 | 71.198.212 MONI |
| 1093 |  Deri Protocol DERI | US$0,01801 | 10,87% | 1,61% | US$3.175.067 | US$72.538,61 | 176.323.954 DERI |
| 1094 |  KALM KALM | US$0,5557 | 2,31% | -7,80% | US$3.153.314 | US$47.105,97 | 5.674.845 KALM |
| 1095 |  Skey Network SKEY | US$0,01727 | -2,90% | -1,79% | US$3.136.106 | US$737.713 | 181.631.354 SKEY |
| 1096 |  SafeCoin SAFE | US$0,1098 | 24,60% | 10,04% | US$3.045.246 | US$938,63 | 27.735.063 SAFE |
| 1097 |  Modefi MOD | US$0,1975 | 5,70% | -1,91% | US$3.124.313 | US$117.823 | 15.817.955 MOD |
| 1098 |  BnkToTheFuture BFT | US$0,004261 | -10,20% | -41,77% | US$3.110.481 | US$19.461,60 | 729.955.635 BFT |
| 1099 |  Geeq GEEQ | US$0,1104 | -8,48% | 16,86% | US$3.076.477 | US$592.291 | 27.855.558 GEEQ |
| 1100 |  ROOBEE ROOBEE | US$0,0007537 | -1,42% | -11,87% | US$3.091.741 | US$746.308 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.