Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dypius DYP | US$0,3259 | -2,68% | 46,79% | US$7.701.286 | US$1.157.640 | 23.631.124 DYP |
| 852 |  Validity VAL | US$1,65 | 1,72% | 11,45% | US$7.868.973 | US$97.178,25 | 4.763.036 VAL |
| 853 |  Thetan Arena THG | US$0,06657 | 8,79% | 13,25% | US$7.561.383 | US$890.516 | 113.584.954 THG |
| 854 |  DigixDAO DGD | US$101,95 | 28,37% | 44,58% | US$7.531.282 | - | 73.874 DGD |
| 855 |  Kambria KAT | US$0,003433 | -2,96% | -5,25% | US$7.504.647 | US$138.294 | 2.186.060.823 KAT |
| 856 |  Napoli Fan Token NAP | US$4,54 | 0,72% | 0,52% | US$7.497.977 | US$813.065 | 1.650.686 NAP |
| 857 |  Diamond Launch DLC | US$0,1302 | -0,13% | 0,80% | US$7.488.873 | US$668.315 | 57.513.056 DLC |
| 858 |  Observer OBSR | US$0,001307 | -1,73% | -5,23% | US$7.457.430 | US$74.502,16 | 5.707.080.871 OBSR |
| 859 |  Fast Access Blockchain FAB | US$0,2630 | 10,44% | -9,18% | US$7.448.619 | US$11,91 | 28.320.115 FAB |
| 860 |  Pangolin PNG | US$0,05032 | -0,29% | 3,35% | US$7.443.816 | US$318.821 | 147.935.806 PNG |
| 861 |  Counterparty XCP | US$2,84 | 4,49% | 7,25% | US$7.413.808 | US$303,34 | 2.613.892 XCP |
| 862 |  TitanSwap TITAN | US$0,07927 | 1,25% | -4,91% | US$7.341.614 | US$367.861 | 92.615.119 TITAN |
| 863 |  Darwinia Network RING | US$0,004898 | 11,95% | 14,03% | US$7.342.091 | US$129.180 | 1.499.136.429 RING |
| 864 |  SAFE DEAL SFD | US$1,22 | -6,26% | -4,36% | US$7.378.336 | US$69.081,99 | 6.028.743 SFD |
| 865 |  Electra Protocol XEP | US$0,0004089 | 2,67% | 0,97% | US$7.210.523 | US$49.223,56 | 17.636.071.254 XEP |
| 866 |  Quiztok QTCON | US$0,001169 | 0,45% | -7,39% | US$7.403.587 | US$134.404 | 6.331.548.893 QTCON |
| 867 |  Big Data Protocol BDP | US$0,1426 | 250,39% | 334,65% | US$7.015.422 | US$10.818.048 | 49.210.856 BDP |
| 868 |  Zano ZANO | US$0,6263 | 9,10% | 25,44% | US$7.229.635 | US$78.592,46 | 11.543.535 ZANO |
| 869 |  Epic Cash EPIC | US$0,4448 | -1,32% | -18,55% | US$6.996.134 | US$5.328,96 | 15.729.004 EPIC |
| 870 |  BigONE Token ONE | US$0,0007389 | 2,56% | 11,11% | US$6.981.801 | - | 9.449.081.034 ONE |
| 871 |  Inflation Hedging Coin IHC | US$0,00005828 | -1,47% | -5,91% | US$6.973.122 | US$291.892 | 119.642.987.723 IHC |
| 872 |  MonkeyLeague MBS | US$0,07889 | 1,72% | 31,95% | US$6.848.937 | US$249.475 | 86.815.679 MBS |
| 873 |  Bytecoin BCN | US$0,00003687 | -11,74% | 1,67% | US$6.786.957 | US$13.674,16 | 184.066.828.814 BCN |
| 874 |  King DAG KDAG | US$0,1248 | -50,80% | -46,88% | US$6.798.001 | US$9.910,67 | 54.451.545 KDAG |
| 875 |  Glitch GLCH | US$0,08506 | -2,30% | 38,50% | US$6.743.690 | US$287.589 | 79.282.952 GLCH |
| 876 |  Arianee ARIA20 | US$0,2509 | -0,33% | -1,25% | US$6.738.717 | US$954,33 | 26.853.505 ARIA20 |
| 877 |  ShareToken SHR | US$0,002842 | 1,11% | -4,07% | US$6.737.359 | US$75.548,40 | 2.370.272.782 SHR |
| 878 |  Tornado Cash TORN | US$6,12 | 4,71% | 4,82% | US$6.729.310 | US$7.833.526 | 1.099.795 TORN |
| 879 |  Bifrost BNC | US$0,3273 | -8,69% | -16,37% | US$6.672.073 | US$546.933 | 20.382.189 BNC |
| 880 |  Inverse Finance INV | US$70,83 | 0,06% | -3,32% | US$6.639.054 | US$455.181 | 93.726 INV |
| 881 |  Nexus NXS | US$0,08943 | -4,08% | -8,86% | US$6.625.229 | US$3.573,19 | 74.084.647 NXS |
| 882 |  Permission Coin ASK | US$0,0004094 | 5,45% | 6,43% | US$6.618.818 | US$13.712,14 | 16.166.619.298 ASK |
| 883 |  Hiblocks HIBS | US$0,0006550 | 2,03% | -4,73% | US$6.606.502 | US$148.129 | 10.086.444.804 HIBS |
| 884 |  Dfyn Network DFYN | US$0,03800 | 9,53% | 2,88% | US$6.630.484 | US$502.876 | 174.506.425 DFYN |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,02620 | 1,77% | 2,01% | US$6.549.519 | US$45.817,22 | 250.000.000 UPUNK |
| 886 |  Soda Coin SOC | US$0,003454 | -0,77% | -11,23% | US$6.528.896 | US$77.819,79 | 1.890.000.000 SOC |
| 887 |  CropBytes CBX | US$0,04053 | 1,27% | 14,34% | US$6.536.656 | US$131.626 | 161.294.140 CBX |
| 888 |  AS Roma Fan Token ASR | US$2,86 | -0,03% | -1,24% | US$6.503.297 | US$1.622.438 | 2.276.451 ASR |
| 889 |  BLOCKv VEE | US$0,001843 | -0,47% | -2,99% | US$6.508.367 | US$1.291,33 | 3.532.325.265 VEE |
| 890 |  QuadrantProtocol EQUAD | US$0,01561 | -0,83% | -2,01% | US$6.484.403 | US$777,46 | 415.437.335 EQUAD |
| 891 |  Gamium GMM | US$0,0005534 | 35,96% | 60,91% | US$6.451.406 | US$1.772.846 | 11.657.467.407 GMM |
| 892 |  Shiryo SHIRYO | US$0,000000000007 | 1,03% | 2,32% | US$6.413.898 | US$14.112,92 | 981.846.777.310.948.352 SHIRYO |
| 893 |  Grin GRIN | US$0,06575 | 2,18% | -3,86% | US$6.457.437 | US$828.141 | 98.212.860 GRIN |
| 894 |  Wombat Exchange WOM | US$0,1681 | -11,58% | -12,45% | US$6.453.864 | US$809.839 | 38.395.637 WOM |
| 895 |  ASTA ASTA | US$0,003041 | 0,62% | 2,86% | US$6.386.757 | US$384.318 | 2.099.999.990 ASTA |
| 896 |  OVR OVR | US$0,3110 | -0,05% | 1,83% | US$6.356.644 | US$398.846 | 20.439.769 OVR |
| 897 |  Ignis IGNIS | US$0,008332 | 2,37% | 0,24% | US$6.341.517 | US$44.950,19 | 761.143.950 IGNIS |
| 898 |  Electric Vehicle Zone EVZ | US$0,01424 | 2,67% | -9,01% | US$6.303.414 | US$234.964 | 442.733.056 EVZ |
| 899 |  Platypus Finance PTP | US$0,1508 | -0,89% | 66,80% | US$6.249.680 | US$767.843 | 41.436.585 PTP |
| 900 |  Fruits FRTS | US$0,0002968 | 8,43% | -1,38% | US$6.252.140 | US$304.394 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.