Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vita Inu VINU | US$0,00000001851 | 4,28% | -2,88% | US$14.179.010 | US$1.541.685 | 766.150.758.206.257 VINU |
| 702 |  LBRY Credits LBC | US$0,02152 | -7,65% | 73,45% | US$14.080.076 | US$156.906 | 654.237.215 LBC |
| 703 |  VIMworld VEED | US$0,002521 | -11,55% | 10,35% | US$14.031.199 | US$195.254 | 5.566.374.466 VEED |
| 704 |  Crust Network CRU | US$1,51 | -6,17% | 5,37% | US$13.986.796 | US$16.036.524 | 9.245.318 CRU |
| 705 |  RIZON ATOLO | US$0,007234 | 3,39% | 1,05% | US$13.984.848 | US$96.762,94 | 1.933.288.718 ATOLO |
| 706 |  Deeper Network DPR | US$0,009011 | 5,38% | 17,02% | US$13.993.560 | US$2.130.175 | 1.552.861.201 DPR |
| 707 |  district0x DNT | US$0,02328 | 0,60% | 5,79% | US$13.967.609 | US$275.826 | 600.000.000 DNT |
| 708 |  Energi NRG | US$0,2276 | -2,69% | 9,06% | US$13.848.318 | US$171.386 | 60.833.613 NRG |
| 709 |  Suku SUKU | US$0,07721 | 0,26% | 3,75% | US$13.775.249 | US$1.178.366 | 178.403.407 SUKU |
| 710 |  Velo VELO | US$0,002770 | 6,83% | -2,77% | US$13.805.025 | US$5.502.335 | 4.984.154.058 VELO |
| 711 |  Alitas ALT | US$0,2241 | 3,00% | -10,21% | US$13.448.657 | US$127.972 | 60.000.000 ALT |
| 712 |  Carbon Protocol SWTH | US$0,008500 | 4,35% | 9,38% | US$13.477.913 | US$20.122,79 | 1.585.687.442 SWTH |
| 713 |  Firebird PKF | US$0,1154 | 24,35% | 37,60% | US$13.231.742 | US$846.341 | 114.692.138 PKF |
| 714 |  IMPT IMPT | US$0,009997 | -6,22% | 8,86% | US$13.214.834 | US$153.180 | 1.321.897.017 IMPT |
| 715 |  Marinade Staked SOL MSOL | US$26,66 | -1,77% | 0,42% | US$13.276.319 | US$3.062.818 | 498.000 MSOL |
| 716 |  Crypterium CRPT | US$0,1408 | 1,11% | -8,20% | US$13.252.491 | US$1.313.600 | 94.101.811 CRPT |
| 717 |  Unification FUND | US$0,3790 | 0,60% | 1,81% | US$13.055.918 | US$257.946 | 34.447.402 FUND |
| 718 |  GoCrypto Token GOC | US$0,05299 | 12,81% | 27,04% | US$12.996.315 | US$439.548 | 245.278.438 GOC |
| 719 |  ELYSIA EL | US$0,004003 | 28,96% | 20,50% | US$12.935.599 | US$4.008.746 | 3.231.133.910 EL |
| 720 |  HOPR HOPR | US$0,06103 | 4,89% | 4,54% | US$12.983.543 | US$413.219 | 212.755.995 HOPR |
| 721 |  AMO Coin AMO | US$0,0006097 | 0,78% | -3,65% | US$12.845.669 | US$3.353.792 | 21.070.371.743 AMO |
| 722 |  Altura ALU | US$0,02047 | 9,32% | 18,11% | US$12.808.620 | US$788.287 | 625.757.089 ALU |
| 723 |  BTSE BTSE | US$2,94 | -1,14% | -4,67% | US$12.805.678 | US$1.177.461 | 4.354.711 BTSE |
| 724 |  Gelato GEL | US$0,1919 | 6,15% | 14,70% | US$12.702.562 | US$178.475 | 66.201.961 GEL |
| 725 |  Aurox URUS | US$24,32 | 0,68% | 3,78% | US$12.693.374 | US$7.462.575 | 521.929 URUS |
| 726 |  Hacken Token HAI | US$0,02679 | 5,21% | -4,29% | US$12.707.826 | US$1.823.239 | 474.371.758 HAI |
| 727 |  HAPI Protocol HAPI | US$17,83 | 1,02% | 6,16% | US$12.617.872 | US$750.412 | 707.714 HAPI |
| 728 |  DeepBrain Chain DBC | US$0,003955 | -4,04% | 13,87% | US$12.655.428 | US$732.983 | 3.200.000.000 DBC |
| 729 |  Mirror Protocol MIR | US$0,1622 | -0,57% | 0,40% | US$12.606.456 | US$8.812.340 | 77.742.680 MIR |
| 730 |  Particl PART | US$0,9825 | 1,94% | -10,95% | US$12.583.397 | US$5.573,53 | 12.808.003 PART |
| 731 |  ApolloX APX | US$0,03002 | -0,71% | -0,64% | US$12.540.865 | US$1.026.468 | 417.773.676 APX |
| 732 |  Bitcoin Standard Hashrate Token BTCST | US$1,02 | 1,05% | -1,90% | US$12.483.461 | US$2.338.317 | 12.201.402 BTCST |
| 733 |  GET Protocol GET | US$1,09 | -2,34% | 14,50% | US$12.424.274 | US$63.744,54 | 11.388.258 GET |
| 734 |  Zenon ZNN | US$1,97 | 3,89% | -8,74% | US$12.445.396 | US$22.369,82 | 6.330.750 ZNN |
| 735 |  ZKSpace ZKS | US$0,06277 | 0,80% | 25,20% | US$12.393.775 | US$942.988 | 197.440.000 ZKS |
| 736 |  BOSagora BOA | US$0,03945 | 0,92% | -3,46% | US$12.274.341 | US$390.896 | 311.113.394 BOA |
| 737 |  Vibing VBG | US$0,1224 | 0,45% | 1,26% | US$12.461.468 | US$26.749,19 | 101.800.000 VBG |
| 738 |  Aurory AURY | US$0,6662 | 3,01% | 2,61% | US$12.204.169 | US$122.441 | 18.320.230 AURY |
| 739 |  PowerPool CVP | US$0,4339 | 7,95% | 12,85% | US$12.147.926 | US$9.764.866 | 27.996.196 CVP |
| 740 |  SENSO SENSO | US$0,1722 | 5,52% | 8,68% | US$12.100.756 | US$665.153 | 70.269.127 SENSO |
| 741 |  Stader SD | US$1,19 | -3,23% | -2,33% | US$12.079.277 | US$2.234.802 | 10.149.100 SD |
| 742 |  Kryll KRL | US$0,3143 | -1,19% | -0,31% | US$12.082.288 | US$406.261 | 38.446.598 KRL |
| 743 |  Super Zero Protocol SERO | US$0,03157 | 0,04% | -15,28% | US$12.032.661 | US$191.448 | 381.140.669 SERO |
| 744 |  EverRise RISE | US$0,0001881 | -5,02% | -9,81% | US$12.014.063 | US$90.203,76 | 63.879.133.973 RISE |
| 745 |  Wabi WABI | US$0,1198 | -0,67% | 0,71% | US$11.979.270 | US$575.881 | 99.999.999 WABI |
| 746 |  pNetwork PNT | US$0,1774 | 1,91% | 4,54% | US$11.879.606 | US$2.410.826 | 66.964.105 PNT |
| 747 |  BitKan KAN | US$0,001254 | 2,09% | 1,47% | US$11.974.106 | US$50.641,16 | 9.547.023.075 KAN |
| 748 |  BEPRO Network BEPRO | US$0,001187 | -0,86% | 6,41% | US$11.868.198 | US$295.201 | 10.000.000.000 BEPRO |
| 749 |  DerivaDAO DDX | US$0,4540 | 2,89% | 26,97% | US$11.847.039 | US$856.195 | 26.094.664 DDX |
| 750 |  NFT Worlds WRLD | US$0,01649 | 2,41% | -22,70% | US$11.742.609 | US$246.819 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.