Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Klever KLV | US$0,002972 | 2,09% | 5,13% | US$26.397.422 | US$896.101 | 8.880.780.407 KLV |
| 552 |  Terran Coin TRR | US$1,12 | -0,82% | -9,55% | US$26.388.127 | US$8.329.015 | 23.653.359 TRR |
| 553 |  NULS NULS | US$0,2600 | 3,94% | 4,45% | US$26.310.977 | US$3.331.006 | 101.209.614 NULS |
| 554 |  Santos FC Fan Token SANTOS | US$5,78 | -0,05% | 0,02% | US$26.290.986 | US$12.728.057 | 4.550.000 SANTOS |
| 555 |  Astrafer ASTRAFER | US$1,87 | -2,17% | -4,21% | US$26.251.814 | US$58.712,34 | 14.054.121 ASTRAFER |
| 556 |  Streamr DATA | US$0,03404 | -1,36% | 1,21% | US$26.116.233 | US$3.657.239 | 767.121.867 DATA |
| 557 |  RMRK RMRK | US$2,73 | 0,36% | 5,72% | US$25.912.163 | US$227.760 | 9.500.000 RMRK |
| 558 |  Gas GAS | US$2,55 | 1,72% | 0,21% | US$25.819.306 | US$7.487.488 | 10.128.375 GAS |
| 559 |  Hathor HTR | US$0,1062 | -7,96% | 2,73% | US$25.723.099 | US$963.778 | 242.325.216 HTR |
| 560 |  Shiden Network SDN | US$0,4448 | -2,92% | 8,22% | US$25.760.306 | US$439.929 | 57.908.928 SDN |
| 561 |  Harvest Finance FARM | US$37,71 | 0,54% | 2,46% | US$25.684.320 | US$1.873.325 | 681.175 FARM |
| 562 |  StaFi FIS | US$0,4247 | -1,04% | -4,55% | US$25.676.681 | US$3.172.419 | 60.452.000 FIS |
| 563 |  Firo FIRO | US$2,12 | 0,43% | 1,36% | US$25.418.061 | US$1.835.827 | 12.002.850 FIRO |
| 564 |  Celo Euro CEUR | US$1,09 | -0,96% | 0,28% | US$25.149.292 | US$19.013,27 | 23.092.398 CEUR |
| 565 |  Ultiledger ULT | US$0,008105 | -0,85% | 3,61% | US$22.989.644 | US$17.122,31 | 2.836.429.509 ULT |
| 566 |  BurgerCities BURGER | US$0,6943 | 0,20% | -0,31% | US$24.894.441 | US$9.979.182 | 35.855.000 BURGER |
| 567 |  Router Protocol ROUTE | US$2,46 | -3,16% | -2,16% | US$25.038.594 | US$1.457.333 | 10.186.222 ROUTE |
| 568 |  Paris Saint-Germain Fan Token PSG | US$6,43 | -0,29% | -2,22% | US$24.703.238 | US$3.925.094 | 3.841.476 PSG |
| 569 |  Vectorspace AI VXV | US$0,5255 | -7,80% | -8,75% | US$24.887.750 | US$625.942 | 47.363.594 VXV |
| 570 |  MANTRA OM | US$0,04132 | 10,57% | 15,57% | US$24.633.760 | US$12.384.997 | 596.183.614 OM |
| 571 |  Defigram DFG | US$2,46 | -37,23% | -17,00% | US$24.625.112 | US$947,18 | 10.000.000 DFG |
| 572 |  Contentos COS | US$0,005905 | 0,74% | 2,67% | US$24.568.424 | US$3.391.939 | 4.160.904.880 COS |
| 573 |  Venus XVS vXVS | US$0,1091 | 1,15% | 1,90% | US$24.490.185 | - | 224.433.925 vXVS |
| 574 |  SpookySwap BOO | US$2,58 | 6,23% | 14,72% | US$24.223.107 | US$1.520.656 | 9.390.930 BOO |
| 575 |  Wing Finance WING | US$7,76 | -0,16% | -12,27% | US$24.140.526 | US$5.654.334 | 3.110.899 WING |
| 576 |  ONBUFF ONIT | US$0,03132 | 0,35% | 1,84% | US$24.116.956 | US$581.213 | 770.075.466 ONIT |
| 577 |  Fusion FSN | US$0,3206 | -1,63% | 3,93% | US$23.662.136 | US$967.994 | 73.794.932 FSN |
| 578 |  FC Porto Fan Token PORTO | US$3,05 | -0,11% | -0,49% | US$23.766.128 | US$7.724.100 | 7.800.000 PORTO |
| 579 |  Nakamoto Games NAKA | US$0,3230 | -9,52% | 46,76% | US$23.371.161 | US$2.261.566 | 72.360.517 NAKA |
| 580 |  Cream Finance CREAM | US$12,80 | -0,62% | -2,22% | US$23.756.751 | US$1.648.908 | 1.855.659 CREAM |
| 581 |  Dacxi DACXI | US$0,003484 | 1,47% | 4,77% | US$23.343.796 | US$277.084 | 6.701.101.875 DACXI |
| 582 |  AhaToken AHT | US$0,006756 | 6,00% | 3,32% | US$23.653.892 | US$14.721.903 | 3.501.261.157 AHT |
| 583 |  VITE VITE | US$0,02489 | 2,46% | -1,37% | US$23.492.854 | US$1.769.004 | 943.779.769 VITE |
| 584 |  Manchester City Fan Token CITY | US$4,35 | 0,74% | -4,97% | US$23.178.719 | US$3.827.128 | 5.322.799 CITY |
| 585 |  Chimpion BNANA | US$0,7272 | -1,17% | -2,91% | US$23.072.238 | US$109.385 | 31.727.387 BNANA |
| 586 |  MAP Protocol MAP | US$0,01043 | 4,23% | 3,99% | US$22.995.192 | US$895.025 | 2.205.183.690 MAP |
| 587 |  TerraKRW KRT | US$0,0005949 | -2,12% | 3,06% | US$22.807.780 | - | 38.340.192.468 KRT |
| 588 |  TokenPocket TPT | US$0,006519 | -1,54% | 0,58% | US$22.596.222 | US$82.201,14 | 3.466.457.400 TPT |
| 589 |  CENNZnet CENNZ | US$0,01871 | 0,35% | -2,24% | US$22.450.675 | US$314.892 | 1.200.000.000 CENNZ |
| 590 |  Tranchess CHESS | US$0,2240 | -0,64% | -3,33% | US$22.491.898 | US$3.358.367 | 100.413.836 CHESS |
| 591 |  Choise.com CHO | US$0,8310 | -0,63% | 9,08% | US$22.481.925 | US$1.548.015 | 27.054.855 CHO |
| 592 |  VAIOT VAI | US$0,1118 | -0,16% | 10,57% | US$22.322.482 | US$1.950.606 | 199.626.565 VAI |
| 593 |  Phantasma SOUL | US$0,2050 | -5,53% | 17,27% | US$22.298.054 | US$178.307 | 108.753.561 SOUL |
| 594 |  Pitbull PIT | US$0,000000000549 | 4,98% | 10,90% | US$22.072.990 | US$624.513 | 40.192.158.063.660.000 PIT |
| 595 |  DxChain Token DX | US$0,0004405 | 0,93% | 4,45% | US$22.026.512 | US$14.718,21 | 50.000.000.000 DX |
| 596 |  Tamadoge TAMA | US$0,02157 | 12,33% | 29,37% | US$22.118.817 | US$5.248.874 | 1.025.380.201 TAMA |
| 597 |  StreamCoin STRM | US$0,01555 | -3,00% | 19,25% | US$21.895.217 | US$11.550.164 | 1.408.334.519 STRM |
| 598 |  PARSIQ PRQ | US$0,1301 | 16,42% | 18,13% | US$22.527.764 | US$7.896.880 | 173.215.032 PRQ |
| 599 |  Namecoin NMC | US$1,48 | -1,08% | -5,44% | US$21.774.534 | US$8.326,04 | 14.736.400 NMC |
| 600 |  Tap XTP | US$0,01754 | 5,23% | 6,06% | US$21.613.514 | US$1.405.285 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.