Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1410 | 4,04% | 7,64% | US$61.300.137 | US$14.134.198 | 434.805.119 DODO |
| 352 |  MaidSafeCoin MAID | US$0,1343 | -1,42% | -2,81% | US$60.782.209 | US$3.316,76 | 452.552.412 MAID |
| 353 |  Aergo AERGO | US$0,1406 | -2,27% | 11,67% | US$60.461.996 | US$12.673.865 | 430.000.000 AERGO |
| 354 |  StormX STMX | US$0,005946 | 2,26% | 7,27% | US$59.462.758 | US$15.648.963 | 10.000.000.000 STMX |
| 355 |  Yield Guild Games YGG | US$0,3103 | 0,05% | 15,29% | US$59.393.362 | US$32.308.995 | 191.426.440 YGG |
| 356 |  Loom Network LOOM | US$0,05278 | 0,68% | 0,14% | US$58.974.526 | US$16.219.313 | 1.117.425.698 LOOM |
| 357 |  Badger DAO BADGER | US$3,10 | -1,16% | 7,93% | US$58.792.701 | US$8.842.867 | 18.942.878 BADGER |
| 358 |  Rally RLY | US$0,01270 | -1,44% | -7,38% | US$59.186.355 | US$4.228.429 | 4.659.250.739 RLY |
| 359 |  Venus BUSD vBUSD | US$0,02186 | 0,06% | 0,13% | US$58.904.398 | - | 2.694.770.470 vBUSD |
| 360 |  Toko Token TKO | US$0,3601 | 5,35% | 22,04% | US$57.823.326 | US$27.685.142 | 160.563.663 TKO |
| 361 |  Revain REV | US$0,0006826 | 0,47% | 15,35% | US$58.066.029 | US$475.243 | 85.061.485.690 REV |
| 362 |  Coin98 C98 | US$0,2649 | -3,09% | 8,72% | US$57.472.921 | US$39.208.745 | 216.944.444 C98 |
| 363 |  Gods Unchained GODS | US$0,2923 | -1,00% | 12,98% | US$57.708.783 | US$9.670.792 | 197.396.308 GODS |
| 364 |  Carry CRE | US$0,005909 | 56,10% | 63,38% | US$51.948.380 | US$250.778.465 | 8.790.810.727 CRE |
| 365 |  RSK Infrastructure Framework RIF | US$0,05963 | -0,03% | -4,15% | US$56.051.479 | US$1.291.286 | 940.060.003 RIF |
| 366 |  Sun (New) SUN | US$0,006101 | 1,11% | 2,85% | US$55.716.800 | US$8.845.938 | 9.132.393.972 SUN |
| 367 |  Vai VAI | US$0,9781 | -0,35% | 0,15% | US$56.239.522 | US$20.944,07 | 57.498.554 VAI |
| 368 |  sUSD SUSD | US$0,9978 | -0,47% | -0,43% | US$55.389.181 | US$5.501.870 | 55.512.937 SUSD |
| 369 |  Star Atlas DAO POLIS | US$0,3622 | -1,69% | 5,18% | US$55.424.977 | US$357.025 | 153.005.849 POLIS |
| 370 |  MARBLEX MBX | US$1,67 | 8,63% | 7,68% | US$60.164.470 | US$1.253.191 | 36.091.774 MBX |
| 371 |  Ark ARK | US$0,3235 | 1,02% | 0,43% | US$54.919.441 | US$4.969.836 | 169.776.776 ARK |
| 372 |  Krypton DAO KRD | US$0,5364 | -0,04% | 0,28% | US$54.957.055 | US$6.139,08 | 102.457.125 KRD |
| 373 |  Metadium META | US$0,03125 | 4,24% | -0,82% | US$52.734.155 | US$13.006.211 | 1.687.369.624 META |
| 374 |  Automata Network ATA | US$0,1645 | 8,91% | 27,13% | US$54.732.813 | US$35.047.419 | 332.713.637 ATA |
| 375 |  Dawn Protocol DAWN | US$0,7246 | -2,90% | -2,81% | US$53.956.472 | US$18.360.267 | 74.464.266 DAWN |
| 376 |  Vega Protocol VEGA | US$1,33 | -2,21% | -7,85% | US$54.837.341 | US$6.254.709 | 41.120.110 VEGA |
| 377 |  MovieBloc MBL | US$0,003421 | 8,14% | 6,81% | US$53.291.214 | US$40.877.092 | 15.578.706.221 MBL |
| 378 |  Efinity Token EFI | US$0,09375 | 4,64% | 6,63% | US$52.926.041 | US$1.961.779 | 564.551.572 EFI |
| 379 |  SuperVerse SUPER | US$0,1301 | 2,29% | 8,71% | US$52.525.000 | US$6.785.872 | 403.829.654 SUPER |
| 380 |  Moonriver MOVR | US$8,51 | -1,89% | -1,46% | US$52.744.132 | US$4.652.248 | 6.195.238 MOVR |
| 381 |  Metars Genesis MRS | US$1,45 | 10,68% | -0,65% | US$53.531.391 | US$123.889 | 36.808.950 MRS |
| 382 |  Ampleforth Governance Token FORTH | US$3,45 | -1,38% | -2,64% | US$52.199.888 | US$4.029.178 | 15.120.787 FORTH |
| 383 |  Verge XVG | US$0,003124 | 0,30% | 4,36% | US$51.600.160 | US$1.710.703 | 16.516.487.725 XVG |
| 384 |  League of Kingdoms Arena LOKA | US$0,6956 | 1,83% | 44,50% | US$51.390.568 | US$48.782.224 | 73.874.861 LOKA |
| 385 |  Wrapped NXM WNXM | US$17,73 | 2,67% | -1,22% | US$51.360.265 | US$17.882.120 | 2.896.294 WNXM |
| 386 |  Clash of Lilliput COL | US$0,6213 | -4,56% | -28,21% | US$50.930.852 | US$106.015 | 81.974.400 COL |
| 387 |  Aavegotchi GHST | US$1,12 | 1,25% | 9,45% | US$50.726.133 | US$8.333.592 | 45.096.312 GHST |
| 388 |  Ankr Staked ETH ankrETH | US$1.722,41 | 0,34% | 3,94% | US$50.518.238 | US$382.683 | 29.330 ankrETH |
| 389 |  Enzyme MLN | US$24,69 | 1,92% | 6,04% | US$50.332.253 | US$1.725.825 | 2.038.518 MLN |
| 390 |  Hifi Finance (Old) MFT | US$0,005031 | -0,22% | 0,40% | US$50.305.271 | US$1.444.709 | 10.000.000.000 MFT |
| 391 |  SOMESING SSX | US$0,01829 | 0,80% | -0,03% | US$49.977.014 | US$4.936.064 | 2.732.732.879 SSX |
| 392 |  DFI.Money YFII | US$1.297,04 | -1,50% | 2,09% | US$50.060.709 | US$20.018.101 | 38.596 YFII |
| 393 |  Seedify.fund SFUND | US$1,06 | -5,43% | -5,83% | US$50.467.184 | US$3.365.661 | 47.401.375 SFUND |
| 394 |  SuperRare RARE | US$0,1493 | 1,73% | 14,38% | US$49.711.943 | US$8.169.008 | 332.910.546 RARE |
| 395 |  GameFi.org GAFI | US$9,62 | 2,97% | 23,65% | US$49.686.042 | US$149.975 | 5.162.802 GAFI |
| 396 |  DeFi Pulse Index DPI | US$88,13 | 1,28% | 4,88% | US$49.262.369 | US$210.982 | 558.983 DPI |
| 397 |  Utrust UTK | US$0,09863 | -0,54% | -6,67% | US$49.316.270 | US$4.935.285 | 500.000.000 UTK |
| 398 |  Meter Governance MTRG | US$2,91 | 12,29% | 0,78% | US$49.101.598 | US$1.497.935 | 16.877.292 MTRG |
| 399 |  Battle World BWO | US$0,5646 | -2,13% | -4,66% | US$48.871.347 | US$1.292.459 | 86.563.991 BWO |
| 400 |  Cobak Token CBK | US$0,6898 | 3,70% | 4,90% | US$48.810.618 | US$3.642.390 | 70.762.497 CBK |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.