Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MobileCoin MOB | US$1,39 | -4,23% | 24,00% | US$103.422.757 | US$12.225.923 | 74.218.324 MOB |
| 252 |  Stargate Finance STG | US$0,7316 | -5,47% | 12,48% | US$102.259.068 | US$73.905.446 | 139.780.812 STG |
| 253 |  MOBOX MBOX | US$0,5926 | 5,87% | 18,14% | US$102.435.476 | US$30.543.135 | 172.850.518 MBOX |
| 254 |  DeXe DEXE | US$2,81 | -0,27% | 3,90% | US$102.422.401 | US$2.242.838 | 36.472.597 DEXE |
| 255 |  Cartesi CTSI | US$0,1549 | -2,64% | 0,04% | US$101.290.856 | US$7.283.090 | 654.107.666 CTSI |
| 256 |  Energy Web Token EWT | US$3,41 | -2,44% | -4,61% | US$102.408.737 | US$2.261.624 | 30.062.138 EWT |
| 257 |  Numeraire NMR | US$17,21 | -0,80% | 2,48% | US$101.322.661 | US$16.342.936 | 5.888.504 NMR |
| 258 |  Ergo ERG | US$1,72 | -4,13% | 0,50% | US$100.948.366 | US$1.055.396 | 58.638.426 ERG |
| 259 |  aelf ELF | US$0,1836 | -0,22% | 2,12% | US$100.094.954 | US$6.834.175 | 545.229.866 ELF |
| 260 |  Alpha Venture DAO ALPHA | US$0,1316 | -2,05% | -10,29% | US$98.695.804 | US$7.846.546 | 750.000.000 ALPHA |
| 261 |  Saitama SAITAMA | US$0,002578 | 2,20% | -5,20% | US$99.541.230 | US$1.815.230 | 38.605.752.722 SAITAMA |
| 262 |  Ontology Gas ONG | US$0,2995 | 0,57% | 0,76% | US$99.296.735 | US$5.469.275 | 331.507.693 ONG |
| 263 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8879 | 1,64% | 0,55% | US$99.063.291 | US$248.384 | 111.567.264 USDX |
| 264 |  Radicle RAD | US$2,00 | -3,56% | 8,33% | US$97.737.522 | US$15.001.955 | 48.829.112 RAD |
| 265 |  Serum SRM | US$0,3734 | -0,22% | -3,39% | US$98.301.545 | US$51.424.735 | 263.244.669 SRM |
| 266 |  LCX LCX | US$0,1265 | 0,50% | -2,36% | US$97.583.859 | US$2.392.287 | 771.584.751 LCX |
| 267 |  Dent DENT | US$0,0009700 | 0,42% | 6,62% | US$96.041.926 | US$8.747.252 | 99.007.791.203 DENT |
| 268 |  Orbs ORBS | US$0,02997 | 1,98% | 1,77% | US$86.227.996 | US$4.697.435 | 2.876.767.039 ORBS |
| 269 |  AVINOC AVINOC | US$0,2466 | -1,06% | -1,86% | US$96.000.110 | US$488.770 | 389.244.472 AVINOC |
| 270 |  Axelar AXL | US$0,6428 | 0,53% | 8,24% | US$95.761.987 | US$1.702.671 | 148.985.494 AXL |
| 271 |  Kaspa KAS | US$0,005835 | 2,74% | -5,03% | US$95.546.812 | US$2.011.549 | 16.373.764.380 KAS |
| 272 |  Decentralized Social DESO | US$10,67 | 0,93% | 5,63% | US$94.769.960 | US$764.933 | 8.884.536 DESO |
| 273 |  dKargo DKA | US$0,03818 | 1,56% | 3,75% | US$94.101.652 | US$7.597.865 | 2.464.583.333 DKA |
| 274 |  Persistence XPRT | US$0,6392 | 0,00% | 2,80% | US$94.086.198 | US$370.025 | 147.199.592 XPRT |
| 275 |  MX TOKEN MX | US$0,9355 | -0,29% | 0,61% | US$93.548.337 | US$2.487.882 | 100.000.000 MX |
| 276 |  Humanscape HUM | US$0,1024 | 1,53% | -0,50% | US$93.554.597 | US$5.235.115 | 913.409.274 HUM |
| 277 |  Ardor ARDR | US$0,09066 | 1,76% | 2,14% | US$90.566.479 | US$4.328.115 | 998.999.495 ARDR |
| 278 |  Hashflow HFT | US$0,4855 | -5,11% | -3,49% | US$89.632.011 | US$61.806.026 | 184.628.257 HFT |
| 279 |  WINkLink WIN | US$0,00009327 | 1,16% | 2,66% | US$89.702.668 | US$12.657.111 | 961.737.300.000 WIN |
| 280 |  renBTC RENBTC | US$24.643,52 | -0,54% | 3,77% | US$88.216.378 | US$22.215,38 | 3.580 RENBTC |
| 281 |  MVL MVL | US$0,003930 | 0,61% | 5,56% | US$88.637.113 | US$9.297.505 | 22.552.958.863 MVL |
| 282 |  Concordium CCD | US$0,01451 | 3,63% | 42,23% | US$88.315.728 | US$824.117 | 6.084.894.564 CCD |
| 283 |  Ren REN | US$0,08734 | 1,21% | -0,52% | US$87.258.714 | US$15.577.655 | 999.037.500 REN |
| 284 |  STP STPT | US$0,04423 | 5,84% | 6,62% | US$81.580.785 | US$17.191.846 | 1.844.503.611 STPT |
| 285 |  Spell Token SPELL | US$0,0008076 | -0,79% | 10,18% | US$86.737.237 | US$20.912.382 | 107.405.628.969 SPELL |
| 286 |  Powerledger POWR | US$0,1781 | 0,97% | 0,89% | US$85.669.991 | US$6.128.757 | 480.997.063 POWR |
| 287 |  Mdex MDX | US$0,09036 | 2,23% | -0,22% | US$85.385.055 | US$6.673.883 | 944.929.537 MDX |
| 288 |  Steem STEEM | US$0,1994 | 1,77% | 0,84% | US$84.957.661 | US$7.390.135 | 425.993.276 STEEM |
| 289 |  OriginTrail TRAC | US$0,2325 | -0,21% | -5,07% | US$84.959.066 | US$1.248.668 | 365.481.590 TRAC |
| 290 |  Stratis STRAX | US$0,5808 | 1,45% | 9,78% | US$84.625.005 | US$19.567.609 | 145.716.615 STRAX |
| 291 |  Marlin POND | US$0,01036 | 0,44% | 2,69% | US$83.811.245 | US$4.804.227 | 8.087.375.977 POND |
| 292 |  MXC MXC | US$0,03177 | -1,01% | -5,37% | US$83.936.523 | US$3.602.397 | 2.642.132.371 MXC |
| 293 |  Acala Token ACA | US$0,1355 | -0,50% | 0,16% | US$83.064.426 | US$2.499.245 | 613.061.111 ACA |
| 294 |  NKN NKN | US$0,1085 | 2,88% | 0,65% | US$81.916.530 | US$14.869.787 | 754.831.362 NKN |
| 295 |  IQ IQ | US$0,006580 | 1,37% | 5,41% | US$82.392.218 | US$24.947.801 | 12.521.015.157 IQ |
| 296 |  RSK Smart Bitcoin RBTC | US$23.429,19 | -1,08% | 1,92% | US$81.905.505 | US$31.769,74 | 3.496 RBTC |
| 297 |  Pirate Chain ARRR | US$0,4212 | -1,87% | -1,92% | US$82.280.957 | US$104.002 | 195.362.268 ARRR |
| 298 |  Mines of Dalarnia DAR | US$0,2606 | -1,33% | 35,97% | US$80.910.457 | US$63.219.339 | 310.491.258 DAR |
| 299 |  ABBC Coin ABBC | US$0,07710 | -1,35% | 2,53% | US$81.967.591 | US$12.398.101 | 1.063.140.513 ABBC |
| 300 |  Function X FX | US$0,1986 | -0,18% | 4,67% | US$81.138.584 | US$557.333 | 408.520.357 FX |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.