Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cocos-BCX COCOS | US$0,6780 | -1,35% | 7,01% | US$48.172.264 | US$6.394.028 | 71.051.748 COCOS |
| 402 |  Electroneum ETN | US$0,002720 | 1,14% | -3,67% | US$48.790.281 | US$100.482 | 17.938.583.419 ETN |
| 403 |  ZEON ZEON | US$0,001573 | -45,36% | -47,73% | US$48.035.011 | US$60.728,26 | 30.529.103.436 ZEON |
| 404 |  Ampleforth AMPL | US$1,04 | -0,69% | 4,09% | US$47.959.776 | US$2.160.480 | 46.031.113 AMPL |
| 405 |  Virtua TVK | US$0,04784 | 8,11% | 24,96% | US$46.793.139 | US$37.158.326 | 978.087.892 TVK |
| 406 |  Origin Dollar OUSD | US$0,9988 | -0,02% | 0,00% | US$47.196.291 | US$149.524 | 47.251.350 OUSD |
| 407 |  UFO Gaming UFO | US$0,000001825 | 1,71% | 5,47% | US$47.016.692 | US$2.032.222 | 25.757.575.757.576 UFO |
| 408 |  ARPA ARPA | US$0,03746 | 0,26% | 3,81% | US$46.552.904 | US$12.206.867 | 1.242.888.889 ARPA |
| 409 |  SONM (BEP-20) SNM | US$1,06 | -4,27% | -2,79% | US$47.038.166 | US$33.019.125 | 44.400.000 SNM |
| 410 |  Strike STRK | US$12,99 | 1,59% | -1,31% | US$46.314.592 | US$4.451.156 | 3.566.424 STRK |
| 411 |  Perpetual Protocol PERP | US$0,6906 | 0,05% | 22,07% | US$45.579.643 | US$14.722.290 | 66.002.157 PERP |
| 412 |  Freeway Token FWT | US$0,004617 | 12,68% | -5,80% | US$46.167.436 | US$84.836,88 | 10.000.000.000 FWT |
| 413 |  Cortex CTXC | US$0,2202 | -0,46% | -3,40% | US$45.704.842 | US$13.882.991 | 207.572.535 CTXC |
| 414 |  XSGD XSGD | US$0,7627 | -0,14% | 0,72% | US$45.899.490 | US$1.076.099 | 60.179.989 XSGD |
| 415 |  Polkastarter POLS | US$0,4613 | -1,19% | 9,01% | US$45.774.376 | US$3.065.699 | 99.221.432 POLS |
| 416 |  ThunderCore TT | US$0,004523 | 8,12% | 9,00% | US$45.695.811 | US$35.328.561 | 10.103.471.961 TT |
| 417 |  Flamingo FLM | US$0,1012 | -1,75% | 1,92% | US$44.756.586 | US$4.101.255 | 442.067.113 FLM |
| 418 |  Chainbing CBG | US$1,37 | -5,38% | -6,81% | US$45.121.853 | US$17.228,41 | 33.000.000 CBG |
| 419 |  Adshares ADS | US$1,24 | 0,58% | 2,57% | US$45.143.910 | US$505.960 | 36.487.477 ADS |
| 420 |  smARTOFGIVING AOG | US$0,6077 | 0,25% | 3,32% | US$44.834.680 | US$65.170,43 | 73.780.484 AOG |
| 421 |  Akash Network AKT | US$0,3914 | 5,42% | 30,85% | US$44.566.417 | US$1.330.030 | 113.861.304 AKT |
| 422 |  e-Radix EXRD | US$0,06045 | 0,89% | 43,03% | US$44.422.574 | US$345.107 | 734.834.633 EXRD |
| 423 |  Syntropy NOIA | US$0,06846 | 3,31% | 17,38% | US$44.170.064 | US$950.872 | 645.190.889 NOIA |
| 424 |  ONUS ONUS | US$0,4557 | 2,05% | 0,23% | US$44.255.190 | US$1.055,76 | 97.106.390 ONUS |
| 425 |  Alpaca Finance ALPACA | US$0,2869 | -2,31% | 2,68% | US$43.846.246 | US$4.124.989 | 152.834.736 ALPACA |
| 426 |  FNCY FNCY | US$0,05627 | 2,09% | -7,45% | US$42.822.116 | US$77.035,24 | 760.982.061 FNCY |
| 427 |  Celo Dollar CUSD | US$1,00 | -0,36% | 0,49% | US$43.505.485 | US$506.044 | 43.493.937 CUSD |
| 428 |  XCAD Network XCAD | US$1,19 | 1,63% | -5,78% | US$43.105.498 | US$2.379.365 | 36.168.369 XCAD |
| 429 |  Wilder World WILD | US$0,4321 | 2,60% | 16,07% | US$42.607.667 | US$1.877.373 | 98.607.434 WILD |
| 430 |  Volt Inu V2 VOLT | US$0,0000007705 | 7,95% | 2,45% | US$42.199.679 | US$8.462.938 | 54.766.287.142.827 VOLT |
| 431 |  Wanchain WAN | US$0,2155 | -0,08% | 6,82% | US$42.264.683 | US$2.150.737 | 196.128.087 WAN |
| 432 |  NvirWorld NVIR | US$0,04420 | -28,25% | 33,68% | US$42.065.482 | US$2.547.355 | 951.635.939 NVIR |
| 433 |  Chrono.tech TIME | US$58,79 | 0,99% | 0,12% | US$41.744.155 | US$960.177 | 710.112 TIME |
| 434 |  Boba Network BOBA | US$0,2406 | 5,01% | 12,58% | US$41.285.224 | US$2.196.447 | 171.624.232 BOBA |
| 435 |  Raydium RAY | US$0,2350 | 0,05% | 4,37% | US$41.307.639 | US$5.982.656 | 175.754.642 RAY |
| 436 |  Qredo QRDO | US$0,1662 | 2,05% | 0,35% | US$41.060.387 | US$820.411 | 247.059.471 QRDO |
| 437 |  Divi DIVI | US$0,01263 | -6,49% | 0,44% | US$41.168.546 | US$59.254,21 | 3.258.639.317 DIVI |
| 438 |  VerusCoin VRSC | US$0,5587 | 10,72% | 9,67% | US$40.415.345 | US$53.509,41 | 72.342.181 VRSC |
| 439 |  Cratos CRTS | US$0,0008282 | -4,69% | -7,64% | US$40.828.335 | US$1.265.109 | 49.299.676.745 CRTS |
| 440 |  Litentry LIT | US$1,01 | -3,14% | -7,76% | US$39.866.223 | US$18.942.001 | 39.619.383 LIT |
| 441 |  PlatON LAT | US$0,01162 | 2,93% | 1,00% | US$40.083.609 | US$1.643.913 | 3.448.991.222 LAT |
| 442 |  RAMP RAMP | US$0,08272 | -1,90% | -5,38% | US$39.525.247 | US$25.391,04 | 477.838.740 RAMP |
| 443 |  FirmaChain FCT,FCT2 | US$0,06577 | 1,33% | 7,99% | US$39.872.094 | US$31.103.803 | 606.194.971 FCT,FCT2 |
| 444 |  Propy PRO | US$0,4853 | 0,50% | -2,38% | US$39.819.855 | US$297.049 | 82.050.200 PRO |
| 445 |  LTO Network LTO | US$0,09634 | 0,94% | -0,30% | US$39.527.977 | US$2.753.788 | 410.295.849 LTO |
| 446 |  DEAPcoin DEP | US$0,005456 | 1,25% | -2,57% | US$39.452.769 | US$2.227.805 | 7.231.239.464 DEP |
| 447 |  Telos TLOS | US$0,1448 | -0,62% | 1,95% | US$39.119.067 | US$1.998.274 | 270.123.444 TLOS |
| 448 |  BakeryToken BAKE | US$0,2006 | -1,29% | -1,53% | US$38.829.528 | US$9.995.840 | 193.529.276 BAKE |
| 449 |  TrueFi TRU | US$0,04002 | -1,01% | -2,33% | US$38.442.055 | US$1.905.081 | 960.582.418 TRU |
| 450 |  Star Atlas ATLAS | US$0,003930 | 0,16% | 8,42% | US$38.525.522 | US$1.265.987 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.