Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06376 | 0,81% | 2,88% | US$6.482.700.117 | US$1.947.106 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.630,41 | 1,50% | 3,58% | US$5.686.424.239 | US$13.820.961 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,03141 | -0,21% | 17,56% | US$5.446.629.617 | US$13.082.536 | 173.411.074.413 HEX |
| 204 |  T-mac DAO TMG | US$1,53 | 15,31% | 350,74% | US$1.530.869.439 | US$96.716,39 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.497,91 | -1,04% | 2,14% | US$1.243.297.676 | US$9.576.757 | 52.911 BTCB |
| 206 |  Wrapped BNB WBNB | US$324,22 | 1,91% | 6,39% | US$1.220.230.012 | US$133.273.972 | 3.763.573 WBNB |
| 207 |  Frax FRAX | US$0,9971 | -0,53% | -0,73% | US$1.020.407.333 | US$22.766.645 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.443,80 | -0,91% | 2,03% | US$913.593.006 | US$741.644 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007402 | 1,53% | 2,76% | US$732.756.307 | US$108.168 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1094 | -0,42% | 10,60% | US$640.333.310 | US$763.173 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,91 | -0,85% | 1,74% | US$629.681.509 | US$21.997.385 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,05994 | 2,01% | 43,75% | US$604.967.549 | US$682.214 | 10.093.682.338 XRD |
| 213 |  Tether Gold XAUT | US$1.912,12 | -1,02% | 0,24% | US$471.383.001 | US$1.411.312 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2285 | -0,53% | 48,27% | US$390.524.557 | US$1.461.747 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$51,66 | 0,09% | 2,50% | US$340.669.611 | US$86.236,54 | 6.594.068 NXM |
| 216 |  DeFiChain DFI | US$0,6480 | 0,33% | 21,03% | US$330.969.361 | US$4.749.295 | 510.738.161 DFI |
| 217 |  USDJ USDJ | US$1,13 | 0,32% | 0,25% | US$308.173.360 | US$744.358 | 273.282.099 USDJ |
| 218 |  Bitget Token BGB | US$0,2163 | -0,86% | 8,27% | US$302.883.778 | US$4.054.839 | 1.400.000.000 BGB |
| 219 |  LINK LN | US$42,44 | -1,98% | -1,93% | US$285.781.199 | US$1.227.853 | 6.734.458 LN |
| 220 |  FLOKI FLOKI | US$0,00002558 | -1,70% | 127,47% | US$228.109.442 | US$13.353.096 | 8.917.452.316.422 FLOKI |
| 221 |  WEMIX WEMIX | US$0,9139 | 10,19% | 32,37% | US$229.576.257 | US$4.517.803 | 251.215.393 WEMIX |
| 222 |  Liquity USD LUSD | US$1,00 | -0,11% | -0,54% | US$227.007.010 | US$5.784.428 | 226.293.021 LUSD |
| 223 |  Bitgert BRISE | US$0,0000005747 | 5,83% | 63,68% | US$227.413.020 | US$13.545.677 | 395.688.215.721.653 BRISE |
| 224 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,04% | US$210.052.709 | US$32.600.773 | 210.000.000 EDGT |
| 225 |  Anyswap ANY | US$10,65 | 11,53% | 12,53% | US$198.416.714 | US$96.422,62 | 18.639.320 ANY |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001702 | 14,86% | 32,67% | US$195.924.027 | US$9.374.677 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Wrapped Everscale WEVER | US$0,1119 | -14,17% | 111,22% | US$194.049.740 | US$344.638 | 1.734.779.252 WEVER |
| 228 |  Locus Chain LOCUS | US$0,08189 | -0,49% | 0,78% | US$170.413.950 | US$663.128 | 2.081.062.787 LOCUS |
| 229 |  Beldex BDX | US$0,03968 | 1,41% | -2,67% | US$159.500.608 | US$2.146.209 | 4.019.252.314 BDX |
| 230 |  Telcoin TEL | US$0,002281 | -1,54% | -6,84% | US$149.734.481 | US$1.186.550 | 65.643.700.558 TEL |
| 231 |  LUKSO LYXe | US$9,16 | -1,51% | 5,82% | US$141.066.159 | US$1.408.911 | 15.405.916 LYXe |
| 232 |  Artificial Liquid Intelligence ALI | US$0,03809 | 6,89% | 6,12% | US$136.665.065 | US$1.426.532 | 3.588.163.661 ALI |
| 233 |  STASIS EURO EURS | US$1,09 | -0,52% | 0,53% | US$135.549.766 | US$829.802 | 124.125.940 EURS |
| 234 |  VVS Finance VVS | US$0,000004109 | -0,27% | -1,83% | US$134.087.764 | US$1.043.252 | 32.636.310.794.364 VVS |
| 235 |  Creditcoin CTC | US$0,6365 | -4,38% | 8,48% | US$131.918.810 | US$7.336.362 | 207.254.279 CTC |
| 236 |  Chromia CHR | US$0,1758 | 1,55% | 6,48% | US$120.701.820 | US$21.963.784 | 686.549.902 CHR |
| 237 |  Pundi X (New) PUNDIX | US$0,4639 | 0,54% | 4,31% | US$119.926.738 | US$19.029.816 | 258.491.637 PUNDIX |
| 238 |  Gitcoin GTC | US$1,95 | -2,26% | 8,45% | US$116.629.828 | US$10.446.017 | 59.913.342 GTC |
| 239 |  Tribe TRIBE | US$0,2558 | 1,59% | 2,88% | US$115.985.271 | US$534.478 | 453.448.622 TRIBE |
| 240 |  Nano XNO | US$0,8473 | -2,39% | 7,94% | US$112.900.625 | US$2.774.122 | 133.248.297 XNO |
| 241 |  COTI COTI | US$0,1010 | -3,84% | -16,11% | US$111.960.610 | US$20.744.955 | 1.108.643.952 COTI |
| 242 |  LooksRare LOOKS | US$0,2328 | 10,93% | 13,16% | US$109.298.827 | US$19.643.764 | 469.539.052 LOOKS |
| 243 |  Vulcan Forged PYR PYR | US$4,02 | -2,06% | 2,09% | US$109.217.206 | US$18.749.404 | 27.182.227 PYR |
| 244 |  Civic CVC | US$0,1081 | 0,91% | 0,05% | US$108.104.851 | US$13.506.474 | 1.000.000.000 CVC |
| 245 |  Highstreet HIGH | US$3,62 | 8,88% | 185,07% | US$108.744.520 | US$257.506.443 | 30.042.644 HIGH |
| 246 |  Request REQ | US$0,1069 | -1,58% | -2,47% | US$106.913.452 | US$3.432.192 | 999.830.316 REQ |
| 247 |  CEEK VR CEEK | US$0,1304 | -0,09% | 5,41% | US$105.035.060 | US$11.243.428 | 805.717.779 CEEK |
| 248 |  Polymesh POLYX | US$0,1882 | 1,63% | -1,76% | US$105.224.285 | US$14.590.684 | 559.187.420 POLYX |
| 249 |  Venus USDC vUSDC | US$0,02184 | -0,02% | 0,06% | US$104.207.754 | - | 4.771.015.133 vUSDC |
| 250 |  Centrifuge CFG | US$0,2883 | 1,14% | 12,64% | US$103.880.431 | US$294.729 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.