Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$52,58 | -5,37% | -4,79% | US$382.096.418 | US$63.333.104 | 7.267.152 COMP |
| 102 |  Holo HOT | US$0,002174 | -0,53% | 1,89% | US$376.819.145 | US$21.011.465 | 173.342.974.127 HOT |
| 103 |  Gala GALA | US$0,05400 | -5,14% | 10,58% | US$376.747.352 | US$290.470.842 | 6.977.205.436 GALA |
| 104 |  Celo CELO | US$0,7461 | -2,08% | -6,28% | US$363.665.254 | US$15.252.169 | 487.448.202 CELO |
| 105 |  MAGIC MAGIC | US$1,70 | -0,86% | 39,51% | US$355.117.756 | US$242.810.098 | 208.951.674 MAGIC |
| 106 |  XDC Network XDC | US$0,02916 | 0,61% | -0,06% | US$358.870.509 | US$2.959.974 | 12.305.012.699 XDC |
| 107 |  Ravencoin RVN | US$0,02903 | -1,96% | -2,66% | US$352.926.149 | US$12.689.135 | 12.156.804.605 RVN |
| 108 |  NEM XEM | US$0,03840 | -1,49% | -0,09% | US$345.563.613 | US$11.540.268 | 8.999.999.999 XEM |
| 109 |  Theta Fuel TFUEL | US$0,05552 | -0,56% | 9,52% | US$334.068.701 | US$15.102.409 | 6.016.848.742 TFUEL |
| 110 |  Decred DCR | US$23,00 | -1,93% | -2,53% | US$338.181.194 | US$3.212.132 | 14.705.666 DCR |
| 111 |  SushiSwap SUSHI | US$1,51 | 16,11% | 14,70% | US$336.594.037 | US$173.825.077 | 222.257.372 SUSHI |
| 112 |  STEPN GMT | US$0,5523 | -4,50% | -10,28% | US$331.402.343 | US$172.766.522 | 600.000.000 GMT |
| 113 |  Ethereum Name Service ENS | US$16,23 | -0,53% | 6,19% | US$328.547.331 | US$57.652.786 | 20.244.862 ENS |
| 114 |  Balancer BAL | US$7,00 | 0,12% | 1,50% | US$328.361.467 | US$12.601.703 | 46.905.074 BAL |
| 115 |  Harmony ONE | US$0,02410 | 1,68% | 23,55% | US$315.114.778 | US$50.753.012 | 13.076.028.506 ONE |
| 116 |  Oasis Network ROSE | US$0,05460 | -3,12% | -0,86% | US$312.637.276 | US$37.065.401 | 5.725.718.533 ROSE |
| 117 |  Mask Network MASK | US$4,56 | -7,67% | 43,93% | US$311.018.198 | US$293.657.523 | 68.200.000 MASK |
| 118 |  WOO Network WOO | US$0,1910 | 0,19% | 1,07% | US$313.203.829 | US$30.138.292 | 1.639.511.632 WOO |
| 119 |  Kusama KSM | US$36,74 | 0,58% | 6,48% | US$311.176.015 | US$24.869.742 | 8.470.098 KSM |
| 120 |  Gnosis GNO | US$117,39 | -0,38% | 10,99% | US$303.994.327 | US$4.757.811 | 2.589.588 GNO |
| 121 |  Bitcoin Gold BTG | US$16,98 | 0,16% | -4,18% | US$297.382.676 | US$11.337.640 | 17.513.924 BTG |
| 122 |  Qtum QTUM | US$2,73 | -0,91% | 3,37% | US$284.943.425 | US$50.852.438 | 104.519.932 QTUM |
| 123 |  Chia XCH | US$44,73 | -1,05% | -3,98% | US$285.842.705 | US$9.650.320 | 6.389.893 XCH |
| 124 |  Waves WAVES | US$2,58 | -0,87% | 6,96% | US$285.200.937 | US$103.266.695 | 110.517.154 WAVES |
| 125 |  IoTeX IOTX | US$0,02997 | 0,59% | -4,02% | US$282.762.930 | US$13.684.727 | 9.435.169.952 IOTX |
| 126 |  Audius AUDIO | US$0,2838 | -1,47% | -9,64% | US$279.294.563 | US$36.897.167 | 983.958.163 AUDIO |
| 127 |  yearn.finance YFI | US$7.650,06 | 2,24% | 1,36% | US$280.280.735 | US$51.757.454 | 36.638 YFI |
| 128 |  Injective INJ | US$3,63 | -6,62% | 40,18% | US$264.803.118 | US$93.135.534 | 73.005.554 INJ |
| 129 |  Kadena KDA | US$1,23 | -2,82% | -0,02% | US$270.580.855 | US$11.077.197 | 219.244.794 KDA |
| 130 |  Band Protocol BAND | US$2,19 | -1,25% | -1,63% | US$268.215.183 | US$48.798.292 | 122.526.569 BAND |
| 131 |  Flux FLUX | US$0,9268 | -1,25% | 36,17% | US$267.688.281 | US$29.800.759 | 288.826.324 FLUX |
| 132 |  Ankr ANKR | US$0,02737 | -2,28% | -1,21% | US$264.513.480 | US$49.776.057 | 9.662.899.378 ANKR |
| 133 |  BinaryX BNX | US$92,28 | 7,96% | 10,14% | US$265.607.220 | US$19.576.489 | 2.878.285 BNX |
| 134 |  Symbol XYM | US$0,04695 | -0,53% | 0,56% | US$262.081.331 | US$991.793 | 5.582.460.005 XYM |
| 135 |  Moonbeam GLMR | US$0,4605 | -0,42% | -3,75% | US$256.706.979 | US$14.399.945 | 557.415.331 GLMR |
| 136 |  JasmyCoin JASMY | US$0,005497 | -0,41% | 4,06% | US$255.627.741 | US$77.861.261 | 46.499.999.999 JASMY |
| 137 |  Bone ShibaSwap BONE | US$1,51 | 5,23% | 11,39% | US$251.124.447 | US$10.253.179 | 166.650.422 BONE |
| 138 |  JUST JST | US$0,02723 | -0,02% | 7,70% | US$242.441.190 | US$22.804.028 | 8.902.080.000 JST |
| 139 |  TerraClassicUSD USTC | US$0,02479 | 3,18% | 12,29% | US$242.966.875 | US$28.820.906 | 9.801.446.423 USTC |
| 140 |  Golem GLM | US$0,2425 | 1,19% | 2,23% | US$242.494.856 | US$5.917.951 | 1.000.000.000 GLM |
| 141 |  Onyxcoin XCN | US$0,01117 | -0,40% | -2,37% | US$239.893.785 | US$6.355.806 | 21.472.783.889 XCN |
| 142 |  Astar ASTR | US$0,05834 | -2,47% | 16,29% | US$236.887.750 | US$9.949.618 | 4.060.801.537 ASTR |
| 143 |  SwissBorg CHSB | US$0,2370 | -0,21% | 1,52% | US$237.020.832 | US$462.673 | 1.000.000.000 CHSB |
| 144 |  ssv.network SSV | US$23,19 | 1,72% | 29,57% | US$231.929.927 | US$31.089.707 | 10.000.000 SSV |
| 145 |  SingularityNET AGIX | US$0,1900 | -0,11% | 10,94% | US$227.798.860 | US$54.824.955 | 1.199.121.857 AGIX |
| 146 |  Fetch.ai FET | US$0,2748 | -4,85% | 4,29% | US$225.061.789 | US$72.573.753 | 818.912.300 FET |
| 147 |  Ocean Protocol OCEAN | US$0,3580 | -3,68% | -3,72% | US$219.503.475 | US$47.370.024 | 613.099.141 OCEAN |
| 148 |  Everscale EVER | US$0,1189 | 7,53% | 125,92% | US$206.281.144 | US$6.027.618 | 1.734.779.252 EVER |
| 149 |  Livepeer LPT | US$7,58 | 0,59% | 0,34% | US$205.968.207 | US$8.433.984 | 27.182.903 LPT |
| 150 |  Neutrino USD USDN | US$0,3050 | -3,34% | 0,12% | US$207.473.866 | US$77.958,73 | 680.266.294 USDN |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.