Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cult DAO CULT | US$0,000008873 | 8,15% | 4,70% | US$38.318.980 | US$1.916.655 | 4.318.690.730.920 CULT |
| 452 |  TomoChain TOMO | US$0,3973 | -4,12% | 5,89% | US$37.419.819 | US$9.299.778 | 94.194.763 TOMO |
| 453 |  Ethernity ERN | US$2,42 | 1,18% | 16,06% | US$37.398.820 | US$11.552.031 | 15.471.055 ERN |
| 454 |  Wirex Token WXT | US$0,003733 | 0,87% | 2,40% | US$37.325.984 | US$204.536 | 10.000.000.000 WXT |
| 455 |  Beefy Finance BIFI | US$462,58 | 0,76% | 4,78% | US$37.006.392 | US$1.497.675 | 80.000 BIFI |
| 456 |  Starlink STARL | US$0,000003668 | 8,19% | 13,83% | US$36.602.231 | US$2.838.689 | 9.979.172.029.858 STARL |
| 457 |  LeverFi LEVER | US$0,002388 | -1,92% | -4,66% | US$36.404.430 | US$12.514.290 | 15.242.227.662 LEVER |
| 458 |  Komodo KMD | US$0,2690 | -0,23% | 3,97% | US$36.570.083 | US$1.088.661 | 135.953.876 KMD |
| 459 |  Bounce Governance Token AUCTION | US$5,60 | -0,01% | 2,28% | US$36.386.671 | US$2.338.631 | 6.500.000 AUCTION |
| 460 |  Bytom BTM | US$0,02043 | 3,52% | 8,35% | US$36.442.328 | US$688.199 | 1.783.443.788 BTM |
| 461 |  BarnBridge BOND | US$4,58 | -0,85% | -7,00% | US$36.246.564 | US$5.561.137 | 7.910.262 BOND |
| 462 |  Step App FITFI | US$0,02731 | -0,01% | -16,60% | US$35.986.846 | US$5.586.331 | 1.317.855.580 FITFI |
| 463 |  ASD ASD | US$0,05489 | -1,86% | -6,31% | US$36.260.170 | US$1.686.086 | 660.615.274 ASD |
| 464 |  Travala.com AVA | US$0,6915 | -1,56% | 6,92% | US$36.056.461 | US$1.605.432 | 52.140.809 AVA |
| 465 |  Phoenix PHB | US$0,9639 | -3,75% | -7,86% | US$35.795.517 | US$12.072.306 | 37.136.775 PHB |
| 466 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$633.268 | 54.799.370 KSP |
| 467 |  Alchemix ALCX | US$21,09 | -1,20% | -3,39% | US$35.676.457 | US$10.886.538 | 1.691.455 ALCX |
| 468 |  Linear Finance LINA | US$0,007528 | 0,54% | -2,98% | US$35.464.081 | US$6.729.971 | 4.710.805.644 LINA |
| 469 |  Chainge CHNG | US$0,08938 | -1,95% | 8,24% | US$35.737.149 | US$603.688 | 399.854.061 CHNG |
| 470 |  Keep3rV1 KP3R | US$83,40 | 4,98% | 1,28% | US$35.460.157 | US$13.114.141 | 425.178 KP3R |
| 471 |  HUNT HUNT | US$0,3194 | 1,88% | 1,17% | US$35.249.329 | US$3.915.652 | 110.357.399 HUNT |
| 472 |  DXdao DXD | US$716,12 | 5,40% | 9,39% | US$35.318.962 | US$8.333,92 | 49.320 DXD |
| 473 |  Forta FORT | US$0,1620 | 11,15% | 15,61% | US$35.323.601 | US$695.338 | 218.068.564 FORT |
| 474 |  CONUN CON | US$0,01216 | -1,41% | -4,80% | US$35.222.029 | US$488.354 | 2.897.405.859 CON |
| 475 |  IDEX IDEX | US$0,05213 | 0,86% | 1,24% | US$35.125.182 | US$5.509.099 | 673.858.614 IDEX |
| 476 |  Efforce WOZX | US$0,06628 | 3,12% | 3,64% | US$34.936.010 | US$419.208 | 527.135.519 WOZX |
| 477 |  Voxies VOXEL | US$0,3331 | 4,79% | 44,71% | US$34.611.030 | US$74.065.351 | 103.904.347 VOXEL |
| 478 |  DIA DIA | US$0,3772 | 5,04% | 1,48% | US$34.636.808 | US$5.186.272 | 91.837.743 DIA |
| 479 |  BitShares BTS | US$0,01147 | -0,08% | 12,82% | US$34.357.864 | US$2.886.374 | 2.994.804.385 BTS |
| 480 |  Metacraft MCT | US$0,6553 | -2,61% | -2,53% | US$34.506.750 | US$9.454,11 | 52.661.120 MCT |
| 481 |  Kepple QLC | US$0,05729 | 3,54% | 12,22% | US$34.375.554 | US$2.293.038 | 600.000.000 QLC |
| 482 |  GALAXIA GXA | US$0,01801 | 2,51% | 20,06% | US$33.921.535 | US$6.134.296 | 1.883.466.416 GXA |
| 483 |  HedgeTrade HEDG | US$0,09762 | 0,09% | 0,73% | US$34.041.694 | US$4.279,64 | 348.731.468 HEDG |
| 484 |  Euro Coin EUROC | US$1,09 | -0,48% | 0,19% | US$33.997.920 | US$607.174 | 31.051.410 EUROC |
| 485 |  KILT Protocol KILT | US$0,6838 | 1,22% | 16,49% | US$33.795.852 | US$224.154 | 49.420.140 KILT |
| 486 |  GameZone GZONE | US$0,03983 | -3,14% | 2,94% | US$33.461.185 | US$77.506,85 | 840.117.285 GZONE |
| 487 |  Orion Protocol ORN | US$0,9554 | -0,92% | -1,30% | US$32.623.650 | US$10.495.694 | 34.146.255 ORN |
| 488 |  Neopin NPT | US$1,20 | 6,46% | 13,71% | US$32.649.294 | US$560.445 | 27.110.229 NPT |
| 489 |  Sweat Economy SWEAT | US$0,01602 | 3,59% | 27,02% | US$32.829.038 | US$3.740.213 | 2.049.222.600 SWEAT |
| 490 |  Aurora AURORA | US$0,2307 | -0,13% | 13,36% | US$32.760.738 | US$817.392 | 142.021.426 AURORA |
| 491 |  Venus USDT vUSDT | US$0,02199 | 0,02% | 0,09% | US$32.678.650 | - | 1.486.153.169 vUSDT |
| 492 |  KardiaChain KAI | US$0,007394 | 1,77% | 1,98% | US$32.596.111 | US$1.113.348 | 4.408.300.000 KAI |
| 493 |  YooShi YOOSHI | US$0,00000008716 | 1,73% | 8,44% | US$32.554.991 | US$119.270 | 373.491.600.401.207 YOOSHI |
| 494 |  CLV CLV | US$0,07281 | -0,18% | 4,54% | US$32.235.119 | US$7.240.715 | 442.756.349 CLV |
| 495 |  Groestlcoin GRS | US$0,3942 | 1,50% | -2,28% | US$32.255.984 | US$3.726.482 | 81.831.539 GRS |
| 496 |  HUSD HUSD | US$0,1444 | 2,23% | 5,08% | US$32.153.635 | US$8.358,67 | 222.593.861 HUSD |
| 497 |  Neblio NEBL | US$1,62 | -0,64% | -1,82% | US$32.127.468 | US$1.862.021 | 19.774.640 NEBL |
| 498 |  Gifto GFT | US$0,03208 | 3,22% | 14,15% | US$32.057.526 | US$3.334.150 | 999.271.532 GFT |
| 499 |  Dego Finance DEGO | US$2,25 | 5,66% | 14,96% | US$31.867.869 | US$15.132.637 | 14.166.375 DEGO |
| 500 |  Rarible RARI | US$2,21 | -0,66% | -1,58% | US$31.917.903 | US$366.779 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.