Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2173 | -0,55% | -1,30% | US$205.600.776 | US$11.126.598 | 946.125.494 ICX |
| 152 |  OMG Network OMG | US$1,45 | -0,17% | -0,99% | US$203.843.712 | US$24.922.381 | 140.245.398 OMG |
| 153 |  Dogelon Mars ELON | US$0,0000003656 | -0,22% | 13,16% | US$200.954.080 | US$4.794.731 | 549.652.770.159.583 ELON |
| 154 |  Amp AMP | US$0,004745 | 0,69% | -1,17% | US$200.358.198 | US$6.708.582 | 42.227.702.186 AMP |
| 155 |  Keep Network KEEP | US$0,2307 | -0,68% | -10,82% | US$198.615.754 | US$2.836.382 | 860.762.270 KEEP |
| 156 |  0x ZRX | US$0,2316 | 2,51% | 2,25% | US$196.313.463 | US$26.416.925 | 847.496.055 ZRX |
| 157 |  Hive HIVE | US$0,4117 | 2,41% | 5,52% | US$194.704.295 | US$10.785.361 | 472.920.184 HIVE |
| 158 |  SafePal SFP | US$0,5822 | -4,68% | 26,60% | US$188.913.355 | US$44.543.123 | 324.502.079 SFP |
| 159 |  Reserve Rights RSR | US$0,004152 | -3,35% | -8,07% | US$189.397.329 | US$15.277.467 | 45.611.899.305 RSR |
| 160 |  Biconomy BICO | US$0,4038 | -1,52% | 3,57% | US$188.628.345 | US$7.629.172 | 467.144.489 BICO |
| 161 |  IOST IOST | US$0,009946 | 1,31% | -1,90% | US$186.076.686 | US$10.061.821 | 18.708.894.189 IOST |
| 162 |  Ontology ONT | US$0,2126 | -0,78% | -1,60% | US$186.085.120 | US$13.915.605 | 875.249.524 ONT |
| 163 |  WAX WAXP | US$0,07850 | 8,88% | 11,30% | US$185.496.376 | US$121.955.475 | 2.363.038.060 WAXP |
| 164 |  BORA BORA | US$0,1927 | 3,17% | -0,94% | US$178.702.248 | US$10.766.544 | 927.500.000 BORA |
| 165 |  Illuvium ILV | US$85,31 | 16,29% | 39,84% | US$176.869.580 | US$69.381.032 | 2.073.139 ILV |
| 166 |  Siacoin SC | US$0,003333 | 4,86% | 4,07% | US$177.121.267 | US$14.053.710 | 53.138.002.991 SC |
| 167 |  DigiByte DGB | US$0,01091 | 0,75% | -1,37% | US$174.335.649 | US$8.716.521 | 15.982.303.652 DGB |
| 168 |  Polymath POLY | US$0,1849 | 1,86% | -2,90% | US$171.018.137 | US$3.864.990 | 924.998.413 POLY |
| 169 |  DAO Maker DAO | US$1,16 | 0,38% | 26,48% | US$166.511.258 | US$3.332.302 | 143.942.531 DAO |
| 170 |  SXP SXP | US$0,2969 | 1,71% | 1,45% | US$164.320.760 | US$21.144.907 | 553.521.084 SXP |
| 171 |  MetisDAO METIS | US$37,21 | 1,70% | 30,69% | US$164.812.051 | US$12.445.994 | 4.429.703 METIS |
| 172 |  Synapse SYN | US$1,17 | -5,00% | 46,08% | US$163.605.609 | US$32.910.708 | 139.773.376 SYN |
| 173 |  Storj STORJ | US$0,3939 | 0,95% | 7,10% | US$162.635.418 | US$69.394.565 | 412.937.122 STORJ |
| 174 |  Conflux CFX | US$0,07577 | 31,01% | 25,17% | US$158.407.751 | US$114.394.555 | 2.090.735.404 CFX |
| 175 |  SKALE SKL | US$0,03776 | 1,71% | 2,10% | US$157.762.786 | US$13.483.269 | 4.178.186.004 SKL |
| 176 |  Voyager Token VGX | US$0,5642 | 1,75% | 40,52% | US$157.125.349 | US$31.585.293 | 278.482.214 VGX |
| 177 |  Hooked Protocol HOOK | US$3,06 | -9,48% | 5,09% | US$153.146.358 | US$195.485.859 | 50.000.000 HOOK |
| 178 |  ConstitutionDAO PEOPLE | US$0,03006 | -3,78% | -0,56% | US$152.099.948 | US$49.412.086 | 5.060.137.335 PEOPLE |
| 179 |  Nervos Network CKB | US$0,003820 | 1,20% | -1,41% | US$150.971.516 | US$7.122.533 | 39.516.919.124 CKB |
| 180 |  Braintrust BTRST | US$1,07 | -0,41% | -0,08% | US$144.071.092 | US$761.108 | 134.499.412 BTRST |
| 181 |  Celsius CEL | US$0,5987 | 4,04% | -0,31% | US$142.998.621 | US$3.361.743 | 238.863.520 CEL |
| 182 |  UMA UMA | US$2,07 | -0,61% | 0,52% | US$142.829.127 | US$9.770.845 | 68.947.415 UMA |
| 183 |  Ribbon Finance RBN | US$0,2666 | 7,47% | 4,68% | US$141.743.387 | US$1.412.048 | 531.706.655 RBN |
| 184 |  Horizen ZEN | US$10,47 | 0,78% | 1,04% | US$139.568.367 | US$29.458.911 | 13.325.138 ZEN |
| 185 |  iExec RLC RLC | US$1,72 | -4,06% | -2,17% | US$139.088.010 | US$10.194.161 | 80.999.785 RLC |
| 186 |  Galxe GAL | US$2,54 | 5,63% | 18,90% | US$138.093.515 | US$71.761.174 | 54.267.333 GAL |
| 187 |  Celer Network CELR | US$0,01904 | 0,78% | 15,72% | US$134.919.522 | US$17.987.465 | 7.085.488.367 CELR |
| 188 |  Kyber Network Crystal v2 KNC | US$0,8180 | -0,50% | 3,74% | US$134.889.340 | US$33.622.895 | 164.893.760 KNC |
| 189 |  APENFT NFT | US$0,0000004779 | 1,68% | 0,82% | US$132.413.299 | US$11.315.976 | 277.080.562.500.000 NFT |
| 190 |  Smooth Love Potion SLP | US$0,003069 | -0,88% | -3,10% | US$130.553.062 | US$21.625.602 | 42.535.533.197 SLP |
| 191 |  Status SNT | US$0,03330 | 2,07% | 26,03% | US$131.401.467 | US$157.096.200 | 3.945.884.374 SNT |
| 192 |  Merit Circle MC | US$0,3694 | -0,53% | -10,99% | US$128.348.855 | US$9.547.890 | 347.432.102 MC |
| 193 |  Secret SCRT | US$0,7853 | 0,75% | -0,82% | US$128.241.777 | US$3.118.811 | 163.295.557 SCRT |
| 194 |  Syscoin SYS | US$0,1693 | -0,68% | 6,88% | US$127.226.033 | US$4.086.349 | 751.488.451 SYS |
| 195 |  PlayDapp PLA | US$0,2341 | 0,19% | 1,47% | US$125.907.633 | US$13.949.711 | 537.855.941 PLA |
| 196 |  Aragon ANT | US$3,10 | 0,30% | 3,30% | US$123.894.626 | US$16.582.336 | 40.029.852 ANT |
| 197 |  MediBloc MED | US$0,01785 | 4,73% | 6,89% | US$123.307.266 | US$25.300.502 | 6.908.642.520 MED |
| 198 |  API3 API3 | US$1,71 | -2,53% | 6,48% | US$122.643.043 | US$10.266.519 | 71.748.537 API3 |
| 199 |  Lisk LSK | US$0,9538 | -0,01% | 0,42% | US$122.942.408 | US$4.280.360 | 128.900.445 LSK |
| 200 |  NuCypher NU | US$0,1740 | -0,82% | -5,95% | US$122.340.076 | US$11.262.799 | 703.000.000 NU |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.