Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PKT PKT | US$0,003557 | -4,18% | 63,77% | US$11.907.954 | US$92.035,12 | 3.347.942.066 PKT |
| 752 |  The Transfer Token TTT | US$0,1001 | -0,23% | 2,34% | US$11.638.585 | - | 116.250.073 TTT |
| 753 |  Cere Network CERE | US$0,007305 | 5,80% | 12,18% | US$11.583.172 | US$682.768 | 1.585.541.574 CERE |
| 754 |  Vertcoin VTC | US$0,1742 | 1,96% | 2,84% | US$11.501.313 | US$157.614 | 66.027.172 VTC |
| 755 |  MASQ MASQ | US$0,4488 | 4,66% | 10,75% | US$11.471.761 | US$383.667 | 25.560.579 MASQ |
| 756 |  AC Milan Fan Token ACM | US$2,76 | 0,26% | -2,82% | US$11.507.820 | US$1.940.670 | 4.162.874 ACM |
| 757 |  Solend SLND | US$0,3785 | 0,07% | -2,09% | US$11.443.891 | US$65.572,96 | 30.232.412 SLND |
| 758 |  CUDOS CUDOS | US$0,003308 | 2,33% | 30,75% | US$11.408.101 | US$749.397 | 3.449.041.267 CUDOS |
| 759 |  Apollo Currency APL | US$0,0005404 | 15,86% | 11,89% | US$11.437.347 | US$554.212 | 21.165.096.531 APL |
| 760 |  Cajutel CAJ | US$8,50 | 0,93% | 2,66% | US$11.489.679 | US$32.597,95 | 1.352.389 CAJ |
| 761 |  MileVerse MVC | US$0,004445 | 0,68% | 0,23% | US$11.374.849 | US$1.967.979 | 2.559.221.629 MVC |
| 762 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09432 | 4,29% | 17,58% | US$11.299.547 | US$163.273 | 119.794.315 WNCG |
| 763 |  Adappter Token ADP | US$0,009933 | 2,52% | 7,25% | US$11.272.320 | US$1.326.289 | 1.134.873.099 ADP |
| 764 |  Rainicorn RAINI | US$0,02241 | 12,07% | 23,98% | US$11.206.387 | US$181.977 | 500.000.000 RAINI |
| 765 |  Scallop SCLP | US$0,2339 | -1,59% | 44,42% | US$11.448.699 | US$517.339 | 48.944.953 SCLP |
| 766 |  Invictus Hyperion Fund IHF | US$0,09701 | 0,00% | 19,77% | US$11.165.393 | - | 115.093.401 IHF |
| 767 |  Peercoin PPC | US$0,3977 | 2,80% | -1,61% | US$11.129.692 | US$3.413,11 | 27.983.852 PPC |
| 768 |  Polkadex PDEX | US$1,31 | -3,22% | -16,51% | US$10.925.898 | US$268.657 | 8.360.000 PDEX |
| 769 |  Bitcoin 2 BTC2 | US$0,6053 | 15,98% | 54,50% | US$10.868.074 | US$3,76 | 17.954.211 BTC2 |
| 770 |  UniLend UFT | US$0,3495 | -0,23% | 1,72% | US$10.853.317 | US$4.221.535 | 31.052.564 UFT |
| 771 |  Morpheus Labs MITX | US$0,02054 | -1,67% | 223,12% | US$10.781.783 | US$528.450 | 524.999.999 MITX |
| 772 |  BASIC BASIC | US$0,001449 | -0,74% | 8,66% | US$10.791.514 | US$209.667 | 7.449.287.997 BASIC |
| 773 |  ERC20 ERC20 | US$0,009545 | 1,46% | 4,64% | US$10.773.065 | US$202,66 | 1.128.632.512 ERC20 |
| 774 |  DINGO TOKEN (old) DINGO | US$0,00000007259 | 8,80% | 2,00% | US$10.768.627 | US$10.034,94 | 148.357.784.627.743 DINGO |
| 775 |  Stratos STOS | US$0,5312 | 5,12% | -13,48% | US$10.704.415 | US$869.984 | 20.152.153 STOS |
| 776 |  OAX OAX | US$0,1390 | -1,63% | -5,22% | US$10.708.717 | US$483.442 | 77.045.251 OAX |
| 777 |  Atletico De Madrid Fan Token ATM | US$3,26 | -0,59% | -3,51% | US$10.708.222 | US$4.010.088 | 3.284.679 ATM |
| 778 |  Quantstamp QSP | US$0,01495 | -5,02% | -7,15% | US$10.673.496 | US$248.174 | 713.801.947 QSP |
| 779 |  Oxen OXEN | US$0,1741 | -1,27% | 0,49% | US$10.740.937 | US$179.937 | 61.703.560 OXEN |
| 780 |  Gari Network GARI | US$0,05360 | 1,62% | 5,75% | US$10.621.152 | US$1.071.202 | 198.157.535 GARI |
| 781 |  OG Fan Token OG | US$2,81 | -0,95% | -6,81% | US$10.546.745 | US$2.840.162 | 3.757.913 OG |
| 782 |  Town Star TOWN | US$0,03840 | -8,33% | 58,27% | US$10.492.415 | US$731.740 | 273.243.569 TOWN |
| 783 |  KOK KOK | US$0,09738 | -0,50% | -0,79% | US$10.452.445 | US$777.778 | 107.333.422 KOK |
| 784 |  BioPassport Token BIOT | US$0,002439 | -4,13% | -7,40% | US$10.440.045 | US$363.163 | 4.281.116.250 BIOT |
| 785 |  MagicCraft MCRT | US$0,004753 | -1,02% | -12,12% | US$10.346.609 | US$624.887 | 2.176.805.468 MCRT |
| 786 |  Unisocks SOCKS | US$34.026,05 | -13,03% | -4,01% | US$10.275.868 | US$32.668,91 | 302 SOCKS |
| 787 |  Dvision Network DVI | US$0,01880 | -0,31% | -5,71% | US$10.284.830 | US$507.000 | 547.196.290 DVI |
| 788 |  WaykiChain WICC | US$0,04857 | -0,15% | 1,36% | US$10.199.803 | US$321.310 | 210.000.000 WICC |
| 789 |  XDEFI Wallet XDEFI | US$0,1216 | 1,61% | -6,05% | US$10.168.175 | US$616.370 | 83.618.572 XDEFI |
| 790 |  Oraichain ORAI | US$4,94 | 17,95% | 23,02% | US$10.099.207 | US$1.820.318 | 2.044.424 ORAI |
| 791 |  Juventus Fan Token JUV | US$2,97 | -0,03% | -2,09% | US$10.132.762 | US$1.781.994 | 3.410.978 JUV |
| 792 |  SHPING SHPING | US$0,005640 | -0,13% | 4,61% | US$10.052.084 | US$170.481 | 1.782.433.624 SHPING |
| 793 |  BabySwap BABY | US$0,02767 | 0,34% | -5,61% | US$9.993.703 | US$253.503 | 361.152.480 BABY |
| 794 |  Exeedme XED | US$0,1095 | 25,28% | 58,49% | US$9.840.545 | US$540.838 | 89.830.976 XED |
| 795 |  Pintu Token PTU | US$0,4168 | -0,71% | -0,54% | US$9.736.364 | US$22.040,64 | 23.362.132 PTU |
| 796 |  Mancium MANC | US$0,9731 | 2,12% | 2,52% | US$9.730.766 | US$509.382 | 10.000.000 MANC |
| 797 |  Callisto Network CLO | US$0,003126 | -0,37% | -1,27% | US$9.704.528 | US$23.027,18 | 3.104.773.221 CLO |
| 798 |  DigitalBits XDB | US$0,003166 | 8,86% | 5,88% | US$9.676.769 | US$5.530.980 | 3.056.622.217 XDB |
| 799 |  GoChain GO | US$0,007937 | -0,41% | 5,75% | US$9.590.990 | US$191.166 | 1.208.368.818 GO |
| 800 |  Zynecoin ZYN | US$0,2667 | 1,78% | 0,36% | US$8.724.716 | US$2.375,91 | 32.713.186 ZYN |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.