Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Yeti Finance YETI | US$0,01044 | 5,15% | 65,25% | - | US$749.598 | - |
| 2853 |  Truebit TRU | US$0,1081 | 7,53% | 4,57% | - | US$757.476 | - |
| 2854 |  Cryowar CWAR | US$0,01710 | 5,62% | 8,76% | - | US$748.879 | - |
| 2855 |  STA STA | US$1,90 | -0,39% | 3,85% | - | US$750.118 | - |
| 2856 |  StakeWise SWISE | US$0,1586 | 0,10% | 1,07% | - | US$749.971 | - |
| 2857 |  Element.Black ELT | US$0,001318 | 1,11% | -1,45% | - | US$744.468 | - |
| 2858 |  CateCoin CATE | US$0,0000006056 | 14,06% | 45,27% | - | US$733.974 | - |
| 2859 |  BitMEX Token BMEX | US$0,8851 | 2,55% | -3,38% | - | US$731.911 | - |
| 2860 |  hiMOONBIRDS HIMOONBIRDS | US$0,02010 | -5,18% | 67,37% | - | US$757.246 | - |
| 2861 |  Tortuga Finance Aptos tAPT | US$14,94 | -2,50% | 6,23% | - | US$719.437 | - |
| 2862 |  ULTRON ULX | US$0,07641 | -6,48% | -9,67% | - | US$712.414 | - |
| 2863 |  UniDex UNIDX | US$6,21 | 30,23% | 74,08% | - | US$719.805 | - |
| 2864 |  FaceDAO FACEDAO | US$0,0000001249 | 14,77% | 73,82% | - | US$717.953 | - |
| 2865 |  Level Finance LVL | US$1,56 | -6,59% | 47,09% | - | US$699.535 | - |
| 2866 |  TEMDAO TEM | US$0,2238 | -3,69% | 52,56% | - | US$716.798 | - |
| 2867 |  DOGGO DOGGO | US$0,00000001914 | -22,90% | -41,27% | - | US$713.812 | - |
| 2868 |  Evulus Token EVU | US$0,08156 | -3,96% | -0,54% | - | US$704.542 | - |
| 2869 |  Stronger STRNGR | US$3,62 | 29,88% | 142,30% | - | US$698.795 | - |
| 2870 |  WadzPay Token WTK | US$0,008351 | -1,10% | -20,39% | - | US$696.568 | - |
| 2871 |  AS Monaco Fan Token ASM | US$1,49 | 0,87% | -0,39% | - | US$692.380 | - |
| 2872 |  JUNO JUNO | US$1,55 | -3,80% | 6,48% | - | US$726.446 | - |
| 2873 |  Agoric BLD | US$0,4251 | -3,98% | 0,40% | - | US$693.218 | - |
| 2874 |  INERY INR | US$0,1661 | 2,51% | 10,36% | - | US$687.560 | - |
| 2875 |  Maya Preferred MAYP | US$489.242 | 0,29% | 2,59% | - | US$689.451 | - |
| 2876 |  HistoryDAO HAO | US$0,006838 | -6,76% | -7,44% | - | US$689.371 | - |
| 2877 |  DefiDollar DAO DFD | US$0,008745 | -1,88% | 9,76% | - | US$691.950 | - |
| 2878 |  Wrapped Huobi Token WHT | US$5,74 | 10,99% | 15,21% | - | US$676.967 | - |
| 2879 |  Frutti Dino FDT | US$0,08390 | -0,44% | -6,03% | - | US$684.556 | - |
| 2880 |  Bit.Store STORE | US$0,02053 | 2,58% | 7,84% | - | US$677.732 | - |
| 2881 |  Moonwell Artemis WELL | US$0,003845 | -1,20% | 4,92% | - | US$676.114 | - |
| 2882 |  Rare FND FND | US$0,006248 | 3,21% | -32,72% | - | US$673.105 | - |
| 2883 |  QMALL TOKEN QMALL | US$0,3356 | -3,31% | -2,89% | - | US$684.860 | - |
| 2884 |  Metavisa Protocol MESA | US$0,003804 | -2,02% | -6,14% | - | US$668.374 | - |
| 2885 |  Bxmi Token BXMI | US$0,08271 | -13,89% | 11,46% | - | US$678.246 | - |
| 2886 |  Buffer Finance BFR | US$0,4356 | -0,89% | 34,53% | - | US$662.602 | - |
| 2887 |  Plug Chain PC | US$0,002991 | -8,39% | -7,30% | - | US$656.369 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,1972 | -0,54% | 6,92% | - | US$659.358 | - |
| 2889 |  1Sol 1SOL | US$0,006101 | -3,78% | -4,66% | - | US$648.573 | - |
| 2890 |  Oath OATH | US$0,1179 | 4,02% | 38,48% | - | US$644.290 | - |
| 2891 |  TOM Finance TOM | US$34,43 | 8,94% | 1,06% | - | US$641.840 | - |
| 2892 |  Kyrrex KRRX | US$0,2232 | -2,54% | -7,68% | - | US$639.690 | - |
| 2893 |  Lite USD LITE | US$17,72 | 6,66% | 118,47% | - | US$633.975 | - |
| 2894 |  UXD Stablecoin UXD | US$0,9942 | -0,67% | -0,16% | - | US$631.648 | - |
| 2895 |  Doge Killer LEASH | US$406,94 | 1,87% | 10,08% | - | US$632.021 | - |
| 2896 |  The Protocol THE | US$0,002830 | 5,51% | 9,35% | - | US$630.765 | - |
| 2897 |  DFX Finance DFX | US$0,2675 | -3,72% | -2,42% | - | US$629.838 | - |
| 2898 |  Moneta Digital MMXN | US$0,05349 | -0,51% | 0,80% | - | US$627.413 | - |
| 2899 |  Luffy LUFFY | US$0,000000000189 | 1,95% | -0,72% | - | US$630.140 | - |
| 2900 |  hiMFERS hiMFERS | US$0,002658 | -24,49% | 11,69% | - | US$652.010 | - |
| 2901 |  Freedom God Dao FGD | US$0,9577 | -5,11% | -15,31% | - | US$658.960 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.