Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Medieval Empires MEE | US$0,01526 | -8,20% | 1,73% | - | US$537.278 | - |
| 2953 |  Oceanland OLAND | US$0,006899 | 0,52% | 29,05% | - | US$535.363 | - |
| 2954 |  Bitcoin Avalanche Bridged BTC.b | US$23.544,52 | -0,60% | 2,38% | - | US$529.739 | - |
| 2955 |  FEG Token FEG | US$0,000000000831 | -1,69% | 29,64% | - | US$523.653 | - |
| 2956 |  Railgun RAIL | US$0,8881 | 23,84% | 58,84% | - | US$519.627 | - |
| 2957 |  Falcon 9 F9 | US$0,001562 | 60,17% | -68,00% | - | US$523.182 | - |
| 2958 |  hiGAZERS hiGAZERS | US$0,04764 | -22,98% | 28,11% | - | US$482.108 | - |
| 2959 |  Marinade MNDE | US$0,06691 | -3,99% | 7,52% | - | US$543.159 | - |
| 2960 |  TOR TOR | US$1,00 | 0,39% | 0,18% | - | US$516.156 | - |
| 2961 |  PaintSwap BRUSH | US$0,02542 | 17,17% | 21,83% | - | US$517.316 | - |
| 2962 |  WAXE WAXE | US$76,86 | 7,10% | 9,49% | - | US$502.094 | - |
| 2963 |  Pancake Games GCAKE | US$0,000001660 | 22,61% | 61,96% | - | US$508.861 | - |
| 2964 |  Yieldification YDF | US$0,03445 | -4,21% | 7,80% | - | US$509.269 | - |
| 2965 |  SafeMoon V2 SFM | US$0,0002767 | 0,05% | 4,22% | - | US$498.918 | - |
| 2966 |  InvestDex INVEST | US$0,03158 | 50,99% | 167,35% | - | US$437.108 | - |
| 2967 |  Neuroni AI NEURONI | US$0,5821 | 20,74% | 0,00% | - | US$505.058 | - |
| 2968 |  LIF3 LIF3 | US$0,05657 | 1,27% | 4,95% | - | US$493.860 | - |
| 2969 |  FrontFanz FANZ | US$0,06211 | -0,16% | -0,79% | - | US$490.505 | - |
| 2970 |  Beefy Escrowed Fantom BEFTM | US$0,4617 | -13,78% | 16,34% | - | US$531.682 | - |
| 2971 |  MetFi MFI | US$7.633,28 | -2,70% | -1,82% | - | US$484.342 | - |
| 2972 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,19 | -1,25% | 3,39% | - | US$484.866 | - |
| 2973 |  PLC Ultima Classic PLCU | US$414,72 | 2,09% | -0,72% | - | US$484.609 | - |
| 2974 |  Wateenswap WTN | US$0,005677 | -4,01% | 19,40% | - | US$490.883 | - |
| 2975 |  hiAZUKI hiAZUKI | US$0,02501 | -33,89% | 12,61% | - | US$489.755 | - |
| 2976 |  Bombcrypto BCOIN | US$0,006508 | 0,08% | 2,76% | - | US$480.824 | - |
| 2977 |  Lil Floki LILFLOKI | US$0,000000000367 | 1,62% | 9,09% | - | US$470.968 | - |
| 2978 |  SAFE(AnWang) SAFE | US$14,07 | 0,87% | 66,58% | - | US$478.135 | - |
| 2979 |  Ziktalk ZIK | US$0,004565 | -1,53% | 2,75% | - | US$478.091 | - |
| 2980 |  Channels CAN | US$0,0002540 | 0,69% | 1,24% | - | US$471.331 | - |
| 2981 |  hiPUNKS hiPUNKS | US$0,1852 | -8,20% | 61,71% | - | US$499.761 | - |
| 2982 |  ritestream RITE | US$0,001700 | 0,46% | -0,46% | - | US$468.339 | - |
| 2983 |  CryptoMines ETERNAL | US$0,2089 | -0,33% | -4,64% | - | US$464.557 | - |
| 2984 |  Metavault Trade MVX | US$2,55 | 27,16% | 70,16% | - | US$465.121 | - |
| 2985 |  PlutusDAO PLS | US$0,4855 | -2,35% | 16,94% | - | US$472.575 | - |
| 2986 |  Land Of Conquest SLG | US$0,01138 | 0,29% | 7,97% | - | US$463.842 | - |
| 2987 |  Poison Finance POI$ON | US$0,2914 | 173,18% | 123,71% | - | US$461.056 | - |
| 2988 |  hiSQUIGGLE hiSQUIGGLE | US$0,02227 | -13,58% | 17,22% | - | US$463.081 | - |
| 2989 |  BlueSparrow Token BlueSparrow | US$0,08916 | 2,83% | 100,63% | - | US$464.921 | - |
| 2990 |  Revuto REVU | US$0,03433 | 29,04% | 31,16% | - | US$464.997 | - |
| 2991 |  Metaplex MPLX | US$0,07555 | -8,45% | 29,53% | - | US$456.835 | - |
| 2992 |  Frax Finance - Frax Ether FRXETH | US$1.643,27 | 0,10% | 2,49% | - | US$452.044 | - |
| 2993 |  Timeless LIT | US$0,06190 | -2,13% | 6,97% | - | US$463.133 | - |
| 2994 |  Redlight Chain REDLC | US$0,8340 | -14,04% | 29,51% | - | US$451.945 | - |
| 2995 |  IX Token IXT | US$0,7117 | -9,35% | 35,85% | - | US$448.536 | - |
| 2996 |  Yolllo YOLLLO | US$4,87 | 0,96% | -0,93% | - | US$442.633 | - |
| 2997 |  WallStreetBets DApp WSB | US$0,0006749 | 22,79% | 25,98% | - | US$440.008 | - |
| 2998 |  Kujira KUJI | US$0,7638 | 7,36% | 42,54% | - | US$449.767 | - |
| 2999 |  Tiny Coin TINC | US$0,03452 | 1,24% | 4,50% | - | US$440.689 | - |
| 3000 |  The Rug Game TRG | US$0,000001008 | 15,90% | 33,89% | - | US$440.610 | - |
| 3001 |  Gode Chain GODE | US$0,01741 | 3,10% | -16,46% | - | US$440.538 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.