Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  hiBAYC hiBAYC | US$0,4068 | -24,70% | 69,31% | - | US$283.520 | - |
| 3153 |  xSPECTAR XSPECTAR | US$0,03579 | -3,64% | -11,31% | - | US$286.984 | - |
| 3154 |  Puli PULI | US$0,006049 | -2,16% | -16,07% | - | US$285.491 | - |
| 3155 |  DogeSwap DOG | US$0,001342 | 1,47% | -9,74% | - | US$284.156 | - |
| 3156 |  Healium HLM | US$0,1312 | 0,26% | 1,29% | - | US$277.906 | - |
| 3157 |  Erth Point ERTH | US$72,78 | -0,86% | 1,95% | - | US$281.016 | - |
| 3158 |  Polkaswap PSWAP | US$0,001456 | 13,18% | 56,67% | - | US$283.076 | - |
| 3159 |  sETH2 SETH2 | US$1.631,03 | 0,10% | 2,31% | - | US$281.266 | - |
| 3160 |  EFK Token EFK | US$0,2220 | 0,01% | -0,06% | - | US$281.157 | - |
| 3161 |  ShinobiVerse SHINO | US$0,00001317 | 2,18% | -2,36% | - | US$278.246 | - |
| 3162 |  TAI TAI | US$0,1861 | 3,26% | 0,52% | - | US$279.059 | - |
| 3163 |  SnowCrash Token NORA | US$0,007772 | -2,67% | 5,14% | - | US$279.561 | - |
| 3164 |  SYL SYL | US$0,0009435 | 0,62% | 4,11% | - | US$278.227 | - |
| 3165 |  IPOR IPOR | US$4,88 | 33,81% | 134,21% | - | US$277.194 | - |
| 3166 |  Metanept NEPT | US$0,0001355 | 1,09% | -5,25% | - | US$278.499 | - |
| 3167 |  Frax Price Index Share FPIS | US$1,37 | 6,31% | -1,86% | - | US$277.186 | - |
| 3168 |  Lucky Coin LKC | US$0,00000003484 | -2,81% | -0,57% | - | US$277.714 | - |
| 3169 |  Minebase MBASE | US$0,3943 | 2,57% | 20,72% | - | US$277.885 | - |
| 3170 |  Protocon PEN | US$0,08242 | 17,54% | 2,41% | - | US$274.279 | - |
| 3171 |  XRPayNet XRPAYNET | US$0,001859 | 13,14% | 7,45% | - | US$274.805 | - |
| 3172 |  Atlas Navi NAVI | US$0,1532 | 2,71% | -13,67% | - | US$273.118 | - |
| 3173 |  Crypto Snack SNACK | US$0,002791 | 1,57% | 3,62% | - | US$272.865 | - |
| 3174 |  Atlas FC Fan Token ATLAS | US$1,52 | 1,27% | 4,14% | - | US$269.913 | - |
| 3175 |  Club Santos Laguna Fan Token SAN | US$1,51 | 0,52% | 1,85% | - | US$270.110 | - |
| 3176 |  Smarty Pay SPY | US$0,001340 | 1,73% | 1,00% | - | US$270.500 | - |
| 3177 |  Smart Reward Token SRT | US$0,0001023 | -5,30% | -12,09% | - | US$275.767 | - |
| 3178 |  artèQ ARTEQ | US$0,01404 | 0,09% | 2,23% | - | US$267.205 | - |
| 3179 |  REVOLAND TOKEN REVO | US$0,05880 | -1,96% | -18,08% | - | US$272.149 | - |
| 3180 |  Hera Finance HERA | US$2,17 | 23,91% | 19,02% | - | US$268.727 | - |
| 3181 |  Probinex PBX | US$0,07278 | -3,16% | 0,20% | - | US$265.980 | - |
| 3182 |  Decentralized Pictures FILM | US$0,1101 | -8,22% | 0,00% | - | US$267.434 | - |
| 3183 |  Bit2Me B2M | US$0,008708 | -0,44% | 8,00% | - | US$267.920 | - |
| 3184 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1067 | -1,35% | -0,72% | - | US$265.819 | - |
| 3185 |  Adana Demirspor Token DEMIR | US$4,90 | 14,57% | 21,55% | - | US$267.018 | - |
| 3186 |  Bridge Network BRDG | US$0,006908 | 3,42% | 4,47% | - | US$267.165 | - |
| 3187 |  Fileshare Platform FSC | US$1,81 | 0,97% | 1,21% | - | US$263.870 | - |
| 3188 |  MetaFabric FABRIC | US$0,001674 | -2,82% | 0,83% | - | US$264.721 | - |
| 3189 |  CyOp Protocol CYOP | US$0,00000002605 | 26,60% | 25,79% | - | US$262.021 | - |
| 3190 |  Alkimi $ADS | US$0,1467 | 3,99% | -8,72% | - | US$267.201 | - |
| 3191 |  hiMAYC hiMAYC | US$0,06256 | -27,66% | 62,86% | - | US$261.998 | - |
| 3192 |  Tenset 10SET | US$0,8660 | 12,37% | 26,75% | - | US$260.903 | - |
| 3193 |  Revest Finance RVST | US$0,04612 | -4,08% | 10,65% | - | US$258.613 | - |
| 3194 |  Wiki Cat WKC | US$0,00000001890 | -8,03% | 55,59% | - | US$264.929 | - |
| 3195 |  Ratio Stable Coin USDR | US$0,9537 | 2,14% | 7,07% | - | US$257.611 | - |
| 3196 |  Tectonic TONIC | US$0,0000002265 | -6,04% | -5,54% | - | US$255.163 | - |
| 3197 |  Metaverse VR MEVR | US$0,03404 | -7,09% | -12,47% | - | US$256.484 | - |
| 3198 |  PoodleFi PFI | US$0,000003251 | -1,19% | -0,49% | - | US$263.765 | - |
| 3199 |  Wombex Finance WMX | US$0,1128 | -4,91% | -18,08% | - | US$252.774 | - |
| 3200 |  Stake DAO CRV SDCRV | US$1,03 | -3,81% | 1,69% | - | US$252.484 | - |
| 3201 |  PUNCHWORD PUNCH | US$0,002900 | 0,00% | 0,00% | - | US$250.538 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.