Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  VLaunch VPAD | US$0,03863 | 0,31% | -2,91% | - | US$191.943 | - |
| 3303 |  3xcalibur XCAL | US$0,1348 | 23,49% | 7,38% | - | US$192.258 | - |
| 3304 |  0x0.ai: AI Smart Contract 0X0 | US$0,0007351 | 78,27% | 0,00% | - | US$193.915 | - |
| 3305 |  Yoshi.exchange YOSHI | US$0,1760 | 2,44% | 8,34% | - | US$191.311 | - |
| 3306 |  The Winkyverse WNK | US$0,001183 | -0,78% | 8,94% | - | US$190.168 | - |
| 3307 |  Cardiocoin CRDC | US$0,006880 | 48,01% | -15,87% | - | US$191.021 | - |
| 3308 |  Yearn Classic Finance EARN | US$0,9849 | -7,97% | 38,36% | - | US$188.730 | - |
| 3309 |  Proof Of Liquidity POL | US$0,01882 | 3,35% | 8,61% | - | US$188.353 | - |
| 3310 |  Modex MODEX | US$0,01530 | -4,25% | -11,94% | - | US$186.741 | - |
| 3311 |  WeStarter WAR | US$0,008405 | 6,34% | 5,37% | - | US$187.269 | - |
| 3312 |  Virtual Tourist VT | US$0,02224 | -2,91% | -1,76% | - | US$186.559 | - |
| 3313 |  Gym Network GYMNET | US$0,04357 | 5,89% | 13,36% | - | US$186.296 | - |
| 3314 |  Childhoods End O | US$0,00002417 | 5,49% | 21,97% | - | US$186.155 | - |
| 3315 |  Netswap NETT | US$0,3409 | -9,99% | 82,52% | - | US$185.741 | - |
| 3316 |  LunaChow LUCHOW | US$0,0000004165 | -3,94% | 10,98% | - | US$202.157 | - |
| 3317 |  Unipilot PILOT | US$1,71 | 1,02% | -5,28% | - | US$230.867 | - |
| 3318 |  Traders coin TRDC | US$0,0006642 | 0,76% | -14,31% | - | US$186.994 | - |
| 3319 |  Degree Crypto Token DCT | US$259,95 | 7,08% | -2,68% | - | US$181.534 | - |
| 3320 |  Quantum QUA | US$0,00001000 | 0,00% | 0,01% | - | US$181.051 | - |
| 3321 |  Ivar Coin IVAR | US$0,7112 | 0,12% | -6,49% | - | US$179.501 | - |
| 3322 |  YourWallet YOURWALLET | US$0,002819 | -3,53% | 0,00% | - | US$179.104 | - |
| 3323 |  XNP XNP | US$0,8680 | 4,72% | 4,63% | - | US$179.992 | - |
| 3324 |  Metagalaxy Land MEGALAND | US$0,000000000327 | 0,55% | 28,63% | - | US$179.851 | - |
| 3325 |  Heart Rate HTR | US$0,008068 | -2,96% | -20,04% | - | US$177.571 | - |
| 3326 |  Canto Inu CINU | US$0,000000005433 | -13,65% | 100,93% | - | US$179.008 | - |
| 3327 |  Echidna ECD | US$0,01243 | 44,84% | 229,85% | - | US$180.774 | - |
| 3328 |  Elephant Money ELEPHANT | US$0,0000001225 | 3,47% | 13,38% | - | US$178.663 | - |
| 3329 |  Maia MAIA | US$23,94 | 7,70% | -0,55% | - | US$175.107 | - |
| 3330 |  AmpliFi AMPLIFI | US$35,73 | 2,21% | 10,61% | - | US$175.746 | - |
| 3331 |  MetaVPad METAV | US$0,01750 | 1,57% | 21,83% | - | US$174.491 | - |
| 3332 |  FreeRossDAO FREE | US$0,00006503 | 4,61% | 2,63% | - | US$173.880 | - |
| 3333 |  MMM7 MMM7 | US$0,0008455 | -1,40% | -1,61% | - | US$174.146 | - |
| 3334 |  Colony Network Token CLNY | US$0,04126 | -0,29% | -0,64% | - | US$173.012 | - |
| 3335 |  Cypherium CPH | US$0,03932 | -0,28% | -13,48% | - | US$173.282 | - |
| 3336 |  Rebuschain REBUS | US$0,04612 | -0,90% | 14,14% | - | US$172.580 | - |
| 3337 |  CRYPTORG CTG | US$0,1893 | 23,03% | 33,86% | - | US$173.072 | - |
| 3338 |  JFIN JFC | US$0,5001 | -0,01% | -2,91% | - | US$173.288 | - |
| 3339 |  Xoloitzcuintli XOLO | US$0,0001003 | 428,11% | 10,55% | - | US$172.194 | - |
| 3340 |  CUBIX CUBIX | US$0,003924 | 0,01% | -28,63% | - | US$170.244 | - |
| 3341 |  LoopNetwork LOOP | US$0,03550 | 2,39% | -2,81% | - | US$172.109 | - |
| 3342 |  BT.Finance BT | US$0,1534 | -8,90% | -10,49% | - | US$171.326 | - |
| 3343 |  Flux FLX | US$0,03363 | 13,93% | 5,35% | - | US$171.720 | - |
| 3344 |  Metaverser MTVT | US$0,009314 | 7,79% | 16,55% | - | US$171.050 | - |
| 3345 |  Mean DAO MEAN | US$0,03240 | -0,53% | -1,17% | - | US$168.579 | - |
| 3346 |  LIF3 LSHARE LSHARE | US$275,21 | -4,60% | -7,22% | - | US$170.399 | - |
| 3347 |  Quontral QUON | US$2,14 | -2,93% | 9,94% | - | US$169.686 | - |
| 3348 |  SocialGood SG | US$0,03882 | 16,90% | 66,81% | - | US$169.502 | - |
| 3349 |  sEUR SEUR | US$1,09 | -0,52% | 0,61% | - | US$133.075 | - |
| 3350 |  Changer CNG | US$0,07008 | 0,72% | -2,14% | - | US$169.215 | - |
| 3351 |  NFTBooks NFTBS | US$0,000000000048 | -17,15% | -11,63% | - | US$168.899 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.