Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  LORDS LORDS | US$0,1437 | 7,57% | 72,85% | - | US$141.190 | - |
| 3453 |  Cia Protocol CIA | US$0,000004506 | 125,92% | 120,58% | - | US$137.034 | - |
| 3454 |  Icosa ICSA | US$0,7881 | 5,47% | 25,40% | - | US$142.156 | - |
| 3455 |  Zamzam ZAMZAM | US$0,00006660 | 0,01% | -7,72% | - | US$137.411 | - |
| 3456 |  Amazon Tokenized Stock Defichain DAMZN | US$72,59 | 4,98% | 19,76% | - | US$136.981 | - |
| 3457 |  DogPad Finance DOGPAD | US$0,000001073 | -3,52% | 0,00% | - | US$137.109 | - |
| 3458 |  MRHB DeFi Network MRHB | US$0,005094 | 2,55% | 2,90% | - | US$136.498 | - |
| 3459 |  Silo Finance SILO | US$0,04365 | -29,35% | 6,74% | - | US$135.660 | - |
| 3460 |  Virtual Reality Game World VRGW | US$0,0007534 | 2,26% | 11,09% | - | US$135.536 | - |
| 3461 |  pETH PETH | US$1.713,15 | -1,18% | 2,96% | - | US$135.323 | - |
| 3462 |  Blockasset BLOCK | US$0,04435 | -7,82% | 61,06% | - | US$135.357 | - |
| 3463 |  Crypto Media Network CMN | US$0,5102 | 20,43% | 24,76% | - | US$142.815 | - |
| 3464 |  Waifu WAIFU | US$0,007329 | 24,05% | 0,00% | - | US$132.761 | - |
| 3465 |  Starfish Finance SEAN | US$0,006568 | -1,25% | 0,03% | - | US$134.451 | - |
| 3466 |  ADAX ADAX | US$0,01042 | -5,78% | -24,18% | - | US$135.565 | - |
| 3467 |  Index Cooperative INDEX | US$1,68 | 1,23% | -1,34% | - | US$150.536 | - |
| 3468 |  Medamon MON | US$0,01650 | 0,00% | -19,11% | - | US$134.499 | - |
| 3469 |  Sienna (ERC20) wSIENNA | US$0,4679 | -3,01% | 8,63% | - | US$132.431 | - |
| 3470 |  Storepay SPC | US$0,00003652 | -3,41% | -4,80% | - | US$133.596 | - |
| 3471 |  Zeniq ZENIQ | US$0,05008 | -0,69% | -2,61% | - | US$132.176 | - |
| 3472 |  Zambesigold ZGD | US$0,4301 | -0,23% | 6,97% | - | US$132.479 | - |
| 3473 |  Minted MTD | US$0,2394 | -2,49% | -6,25% | - | US$131.470 | - |
| 3474 |  99Starz STZ | US$0,05310 | -1,23% | -4,64% | - | US$133.980 | - |
| 3475 |  Thoreum V3 THOREUM | US$1,30 | 1,58% | 16,96% | - | US$131.292 | - |
| 3476 |  QToken QTO | US$0,006462 | -23,21% | 23,18% | - | US$144.427 | - |
| 3477 |  Connect Financial CNFI | US$0,08078 | 0,22% | -4,57% | - | US$133.010 | - |
| 3478 |  Infinite Launch ILA | US$0,002836 | 6,70% | -5,43% | - | US$127.517 | - |
| 3479 |  Kishimoto KISHIMOTO | US$0,00004839 | 2,45% | 8,19% | - | US$130.483 | - |
| 3480 |  Wrapped Cardano WADA | US$0,3982 | 1,21% | 4,81% | - | US$129.426 | - |
| 3481 |  KingdomX KT | US$0,0009758 | -2,28% | -3,77% | - | US$130.016 | - |
| 3482 |  KittyCake KCAKE | US$0,0000009816 | 7,38% | 3,43% | - | US$127.565 | - |
| 3483 |  Mineral MNR | US$0,002010 | -0,64% | 8,12% | - | US$130.836 | - |
| 3484 |  Gafa GAFA | US$0,001363 | 1,80% | 1,91% | - | US$131.134 | - |
| 3485 |  Shera Tokens SHR | US$0,0000001742 | 45,17% | 10,54% | - | US$126.862 | - |
| 3486 |  BlockNoteX BNOX | US$0,6006 | -0,01% | -0,03% | - | US$132.558 | - |
| 3487 |  Morpher MPH | US$0,01498 | 0,15% | 0,63% | - | US$121.500 | - |
| 3488 |  Pixie PIX | US$0,0009491 | -0,52% | 0,75% | - | US$127.454 | - |
| 3489 |  Shib Generating SHG | US$0,00003725 | 6,00% | 16,18% | - | US$135.672 | - |
| 3490 |  DeFi Kingdoms JEWEL | US$0,3125 | 4,55% | -6,97% | - | US$126.536 | - |
| 3491 |  YAY Games YAY | US$0,0003845 | 2,44% | 12,62% | - | US$128.388 | - |
| 3492 |  QUASA QUA | US$0,001319 | 0,15% | -11,66% | - | US$126.274 | - |
| 3493 |  XRUN XRUN | US$0,3146 | -0,84% | 1,06% | - | US$125.215 | - |
| 3494 |  Animal Farm Pigs AFP | US$73,94 | -4,53% | -18,50% | - | US$125.121 | - |
| 3495 |  Sports 2K75 S2K | US$0,000000006044 | 13,55% | 62,65% | - | US$125.479 | - |
| 3496 |  CRIPCO IP3 | US$0,5162 | 2,47% | 4,30% | - | US$125.622 | - |
| 3497 |  Veno Finance VNO | US$0,3771 | 17,83% | 45,15% | - | US$125.347 | - |
| 3498 |  DeSpace Protocol DES | US$0,001454 | 4,04% | 25,25% | - | US$124.103 | - |
| 3499 |  Cryptostone CPS | US$0,000008383 | -5,30% | 11,71% | - | US$124.609 | - |
| 3500 |  Crypto Global United CGU | US$0,04449 | 3,26% | 0,23% | - | US$122.803 | - |
| 3501 |  LUXY LUXY | US$0,01746 | 3,55% | 4,73% | - | US$124.594 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.