Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Cpos Cloud Payment CPOS | US$0,000006220 | 4,35% | -7,86% | - | US$109.746 | - |
| 3553 |  Pleasure Coin NSFW | US$0,0001885 | 32,91% | 117,19% | - | US$110.785 | - |
| 3554 |  Liquidus LIQ | US$0,3416 | 1,78% | -13,95% | - | US$110.408 | - |
| 3555 |  Jito Staked SOL JITOSOL | US$24,73 | -2,43% | 0,11% | - | US$110.011 | - |
| 3556 |  MojitoSwap MJT | US$0,1012 | 2,81% | 7,72% | - | US$109.097 | - |
| 3557 |  QUARTZ QUARTZ | US$0,3437 | -2,87% | -12,27% | - | US$109.446 | - |
| 3558 |  HydraDX HDX | US$0,01022 | -13,67% | 0,00% | - | US$112.690 | - |
| 3559 |  HAY HAY | US$0,9985 | 0,13% | 0,07% | - | US$109.742 | - |
| 3560 |  Bitcoin Asia BTCA | US$0,0003009 | 1,95% | -10,12% | - | US$110.147 | - |
| 3561 |  Cat CAT | US$0,000000000707 | -7,32% | 32,22% | - | US$109.191 | - |
| 3562 |  Cryptofi CFI | US$0,0000003601 | 0,31% | -12,99% | - | US$109.027 | - |
| 3563 |  DeFi Franc DCHF | US$1,11 | 0,48% | -0,43% | - | US$108.964 | - |
| 3564 |  Cloudname CNAME | US$0,0008259 | 4,58% | -11,35% | - | US$109.037 | - |
| 3565 |  PIBBLE PIB | US$0,0003238 | -3,70% | -3,22% | - | US$109.290 | - |
| 3566 |  Artube ATT | US$0,0006913 | -2,35% | -1,97% | - | US$119.280 | - |
| 3567 |  Plutonians PLD | US$0,02630 | 0,77% | -0,52% | - | US$107.601 | - |
| 3568 |  Made In Real Life MIRL | US$0,001302 | -0,23% | -29,85% | - | US$107.141 | - |
| 3569 |  ArbInu ARBINU | US$0,001633 | -1,79% | 79,47% | - | US$107.887 | - |
| 3570 |  GMD Protocol GMD | US$59,02 | 0,61% | 24,17% | - | US$107.077 | - |
| 3571 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,42% | -13,29% | - | US$106.424 | - |
| 3572 |  Kingaru KRU | US$0,2176 | -0,09% | 2,99% | - | US$104.890 | - |
| 3573 |  Pollchain POLL | US$0,001339 | -5,41% | 8,65% | - | US$106.571 | - |
| 3574 |  Human HMT | US$0,05841 | 3,09% | 1,50% | - | US$106.312 | - |
| 3575 |  My Crypto Heroes MCHC | US$0,1172 | -6,61% | 1,62% | - | US$109.793 | - |
| 3576 |  Covenant COVN | US$0,7067 | -1,69% | -1,94% | - | US$105.951 | - |
| 3577 |  United States Property Coin USPC | US$1,68 | 11,99% | 0,00% | - | US$105.229 | - |
| 3578 |  Bitcoin Vault BTCV | US$2,62 | 2,04% | 1,29% | - | US$104.893 | - |
| 3579 |  CoW Protocol COW | US$0,1039 | 0,90% | 31,60% | - | US$104.543 | - |
| 3580 |  SaitaRealty SRLTY | US$0,0009424 | -10,44% | 76,78% | - | US$104.271 | - |
| 3581 |  MetaGear GEAR | US$0,001241 | 4,48% | 7,76% | - | US$104.270 | - |
| 3582 |  CROWD CWD | US$0,0001393 | -0,61% | -1,47% | - | US$105.385 | - |
| 3583 |  PL^Gnet PLUG | US$0,002234 | 2,94% | 21,82% | - | US$104.194 | - |
| 3584 |  Acala Dollar(Karura) AUSD | US$0,8351 | -1,40% | 3,40% | - | US$103.669 | - |
| 3585 |  Agro Global AGRO | US$0,0004369 | 5,95% | -3,86% | - | US$102.869 | - |
| 3586 |  Posschain POSS | US$0,008365 | 2,02% | 9,11% | - | US$102.972 | - |
| 3587 |  Microtuber MCT | US$0,001311 | 1,58% | 5,01% | - | US$102.959 | - |
| 3588 |  KLEVA Protocol KLEVA | US$0,06444 | -1,34% | -0,71% | - | US$102.621 | - |
| 3589 |  XRdoge XRDOGE | US$0,00001751 | 4,73% | 5,55% | - | US$103.096 | - |
| 3590 |  Betswap.gg BSGG | US$0,001842 | -3,53% | 6,36% | - | US$103.471 | - |
| 3591 |  Coral Swap CORAL | US$0,03962 | 23,65% | 57,18% | - | US$100.684 | - |
| 3592 |  Ten Best Coins TBC | US$2.542,50 | -1,05% | 2,02% | - | US$102.124 | - |
| 3593 |  i Money Crypto IMC | US$0,01174 | -4,53% | -9,24% | - | US$101.911 | - |
| 3594 |  Metoshi METO | US$0,00006215 | 2,37% | 373,33% | - | US$101.078 | - |
| 3595 |  Little Rabbit (V2) LTRBT | US$0,000000008821 | -9,50% | -4,90% | - | US$101.896 | - |
| 3596 |  Stride Staked Atom STATOM | US$15,16 | -2,20% | 9,01% | - | US$259.304 | - |
| 3597 |  3air 3AIR | US$0,01038 | -7,64% | 11,95% | - | US$100.873 | - |
| 3598 |  TFS Token TFS | US$0,005267 | -1,39% | -4,86% | - | US$100.392 | - |
| 3599 |  Hest stake HSE | US$0,1532 | -15,16% | 0,00% | - | US$98.890,89 | - |
| 3600 |  dexSHARE DEXSHARE | US$33,13 | -7,24% | -18,76% | - | US$101.377 | - |
| 3601 |  El Dorado Exchange EDE | US$3,48 | 2,86% | 15,46% | - | US$101.375 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.