Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  ASTRA Protocol ASTRA | US$0,3071 | -3,19% | -19,71% | - | US$168.945 | - |
| 3353 |  Kollect KOL | US$0,002488 | 20,10% | 30,72% | - | US$167.852 | - |
| 3354 |  Bikerush BRT | US$0,004716 | 0,58% | -4,70% | - | US$167.995 | - |
| 3355 |  DEXGame DXGM | US$0,01090 | 6,09% | 2,40% | - | US$168.280 | - |
| 3356 |  WATTTON WATT | US$0,2946 | -9,96% | -15,93% | - | US$166.644 | - |
| 3357 |  Sollama Utilites SOLLAMA | US$0,0001534 | 0,00% | 0,00% | - | US$171.932 | - |
| 3358 |  Equilibrium Games EQ | US$0,07858 | 8,00% | -7,28% | - | US$166.451 | - |
| 3359 |  Talken TALK | US$0,1350 | 1,14% | -7,39% | - | US$166.592 | - |
| 3360 |  Metis MTS | US$0,003751 | 1,12% | 12,37% | - | US$165.954 | - |
| 3361 |  Onigiri Neko ONIGI | US$0,02292 | 6,84% | -21,15% | - | US$166.167 | - |
| 3362 |  Corite CO | US$0,01938 | 1,81% | 51,22% | - | US$166.681 | - |
| 3363 |  Lovely Swap LST | US$0,7635 | 1,07% | 0,00% | - | US$165.156 | - |
| 3364 |  DiamondQ DIQ | US$0,0003114 | 0,78% | 5,11% | - | US$163.106 | - |
| 3365 |  Crypto International CRI | US$0,4372 | -2,98% | -0,82% | - | US$161.825 | - |
| 3366 |  Your Future Exchange YFX | US$0,04766 | 16,83% | 22,28% | - | US$162.990 | - |
| 3367 |  Divergence DIVER | US$0,008813 | 0,11% | 0,56% | - | US$163.272 | - |
| 3368 |  MixTrust MXT | US$0,0007412 | 4,04% | 7,23% | - | US$160.792 | - |
| 3369 |  VetMe VETME | US$0,004206 | -4,59% | -4,95% | - | US$163.717 | - |
| 3370 |  Echoin EC | US$0,0003200 | 28,01% | 45,46% | - | US$161.925 | - |
| 3371 |  Gera Coin GERA | US$0,00008976 | 16,25% | 265,82% | - | US$160.490 | - |
| 3372 |  OEC ETH ETHK | US$1.640,61 | -0,40% | 2,65% | - | US$161.659 | - |
| 3373 |  PAXW PAXW | US$0,02371 | -8,87% | -16,39% | - | US$161.195 | - |
| 3374 |  Crypto Carbon Energy CYCE | US$0,4192 | 0,26% | 1,68% | - | US$167.585 | - |
| 3375 |  Xiden XDEN | US$21,54 | -4,05% | 40,33% | - | US$163.075 | - |
| 3376 |  Revenant GAMEFI | US$1,05 | 27,38% | 17,98% | - | US$160.596 | - |
| 3377 |  Jointer JNTR | US$0,02264 | -2,34% | -2,21% | - | US$165.221 | - |
| 3378 |  Mechaverse MC | US$0,07904 | 0,99% | -10,45% | - | US$161.845 | - |
| 3379 |  Shibarium DAO SHIBDAO | US$0,0006872 | 4,88% | 0,00% | - | US$160.444 | - |
| 3380 |  XcelDefi XLD | US$0,01313 | 8,96% | 3,27% | - | US$159.413 | - |
| 3381 |  Sweeptoken SWEEP | US$0,000000000024 | 9,38% | 22,93% | - | US$158.882 | - |
| 3382 |  cheqd CHEQ | US$0,03222 | 4,18% | 6,05% | - | US$159.541 | - |
| 3383 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1037 | -0,25% | -0,97% | - | US$160.451 | - |
| 3384 |  BoringDAO BORING | US$0,002956 | -0,93% | 6,71% | - | US$155.787 | - |
| 3385 |  MINE Network MNET | US$0,001248 | -3,77% | 85,70% | - | US$159.548 | - |
| 3386 |  Arora AROR | US$0,01845 | -17,81% | -30,58% | - | US$169.817 | - |
| 3387 |  REGENT COIN REGENT | US$1,91 | 1,58% | -11,82% | - | US$155.767 | - |
| 3388 |  3QT 3QT | US$0,00005493 | -5,19% | -4,88% | - | US$164.059 | - |
| 3389 |  Die Protocol DIE | US$0,00000007464 | -6,42% | -36,86% | - | US$154.420 | - |
| 3390 |  Trillant TRI | US$0,002490 | -15,01% | -37,59% | - | US$155.154 | - |
| 3391 |  Lend Flare LFT | US$0,0009266 | -0,13% | 1,31% | - | US$154.605 | - |
| 3392 |  Murasaki MURA | US$0,4180 | 0,95% | 1,82% | - | US$156.612 | - |
| 3393 |  Laqira Protocol LQR | US$0,006996 | 3,13% | 9,75% | - | US$153.965 | - |
| 3394 |  Wrapped IoTeX WIOTX | US$0,02976 | 0,31% | -5,04% | - | US$151.745 | - |
| 3395 |  DOLA DOLA | US$0,9957 | -0,39% | -0,43% | - | US$152.879 | - |
| 3396 |  Relictum Pro GTN | US$0,001509 | 0,40% | 3,15% | - | US$150.809 | - |
| 3397 |  Orbcity ORB | US$0,1694 | 2,82% | 0,93% | - | US$156.576 | - |
| 3398 |  Media Network MEDIA | US$12,95 | 1,85% | 6,52% | - | US$154.282 | - |
| 3399 |  NAOS Finance NAOS | US$0,01474 | 0,36% | -5,87% | - | US$152.612 | - |
| 3400 |  Planet NFT PNFT | US$0,0008461 | 3,43% | -0,35% | - | US$150.424 | - |
| 3401 |  LinkDao Network LKD | US$0,8703 | 0,28% | 5,31% | - | US$150.810 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.