Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Frontrow FRR | US$0,0007018 | -2,98% | -8,01% | - | US$251.448 | - |
| 3203 |  LunaOne XLN | US$0,007601 | -2,21% | -21,59% | - | US$249.403 | - |
| 3204 |  IAGON IAG | US$0,003514 | -28,24% | -40,50% | - | US$248.778 | - |
| 3205 |  Enjinstarter EJS | US$0,002351 | 4,83% | 13,20% | - | US$247.519 | - |
| 3206 |  Palmswap PALM | US$0,01663 | -5,94% | -7,83% | - | US$247.554 | - |
| 3207 |  Crypto Gladiator Shards CGS | US$0,01302 | 4,04% | 0,17% | - | US$245.642 | - |
| 3208 |  FireStarter FLAME | US$0,02436 | 1,31% | 5,79% | - | US$244.991 | - |
| 3209 |  The Wasted Lands WAL | US$0,02257 | 7,01% | 2,48% | - | US$245.844 | - |
| 3210 |  DogeCola DOGECOLA | US$0,008652 | 0,96% | -2,54% | - | US$245.840 | - |
| 3211 |  Bonq Euro BEUR | US$0,5063 | -40,70% | -55,19% | - | US$245.372 | - |
| 3212 |  OpenAI ERC OPENAI ERC | US$0,003206 | -33,06% | -90,69% | - | US$249.061 | - |
| 3213 |  MetaShooter MHUNT | US$0,01188 | 3,50% | 1,67% | - | US$244.324 | - |
| 3214 |  Crogecoin CROGE | US$0,001131 | -4,25% | -1,39% | - | US$243.185 | - |
| 3215 |  CrowdSwap CROWD | US$0,07836 | 14,27% | -7,62% | - | US$243.230 | - |
| 3216 |  holoride RIDE | US$0,06258 | -0,58% | -4,84% | - | US$243.112 | - |
| 3217 |  Popsicle Finance ICE | US$0,4191 | 6,21% | 5,85% | - | US$242.753 | - |
| 3218 |  NFT2STAKE NFT2$ | US$0,01693 | 1,14% | 27,57% | - | US$243.885 | - |
| 3219 |  Gold Secured Currency GSX | US$0,008636 | -3,38% | -7,63% | - | US$242.250 | - |
| 3220 |  Plastiks PLASTIK | US$0,03018 | 8,56% | -0,53% | - | US$241.231 | - |
| 3221 |  GigaSwap GIGA | US$0,00008258 | -10,02% | 40,73% | - | US$236.582 | - |
| 3222 |  Angle ANGLE | US$0,03206 | -9,58% | 8,76% | - | US$239.625 | - |
| 3223 |  bloXmove Token BLXM | US$0,2712 | -1,30% | -7,88% | - | US$239.766 | - |
| 3224 |  Crypto tex CTEX | US$0,3500 | 0,00% | 0,01% | - | US$239.290 | - |
| 3225 |  Lootex LOOT | US$0,5726 | 0,79% | -3,89% | - | US$238.569 | - |
| 3226 |  Hector Network HEC | US$3,52 | 0,02% | 0,33% | - | US$238.791 | - |
| 3227 |  Sienna SIENNA | US$0,4912 | -0,64% | 14,29% | - | US$239.037 | - |
| 3228 |  Fuji FJT | US$0,1341 | -0,88% | 3,00% | - | US$238.811 | - |
| 3229 |  LEMONCHAIN LEMC | US$0,01745 | 6,92% | 44,59% | - | US$237.952 | - |
| 3230 |  Edain EAI | US$0,03006 | 0,56% | -0,54% | - | US$241.434 | - |
| 3231 |  Shade Protocol SHD | US$7,41 | -10,29% | -9,05% | - | US$237.806 | - |
| 3232 |  Stader MaticX MATICX | US$1,24 | -1,32% | 5,36% | - | US$236.806 | - |
| 3233 |  Loon Network LOON | US$0,002153 | 19,33% | 25,39% | - | US$236.839 | - |
| 3234 |  Keeps Coin KVERSE | US$0,0008190 | 7,42% | -14,69% | - | US$246.535 | - |
| 3235 |  MM Finance (Cronos) MMF | US$0,01327 | 0,26% | -7,87% | - | US$237.707 | - |
| 3236 |  Wrapped Harmony WONE | US$0,02676 | 7,50% | 10,85% | - | US$235.283 | - |
| 3237 |  Piggy Finance PIGGY | US$0,0002630 | 0,00% | 2,74% | - | US$235.258 | - |
| 3238 |  ChangeX CHANGE | US$0,01699 | 4,71% | 18,41% | - | US$232.595 | - |
| 3239 |  Malinka MLNK | US$0,0005811 | 0,32% | -2,43% | - | US$235.379 | - |
| 3240 |  BNS Token BNS | US$0,0004707 | 6,98% | 6,57% | - | US$228.958 | - |
| 3241 |  Baby Tiger King BABYTK | US$0,000000000042 | 0,00% | -10,63% | - | US$251.800 | - |
| 3242 |  Legion Network LGX | US$0,007798 | -2,81% | 12,21% | - | US$229.766 | - |
| 3243 |  ASAN VERSE ASAN | US$0,00007567 | 1,10% | 5,35% | - | US$228.582 | - |
| 3244 |  MetamonkeyAi MMAI | US$0,0003899 | -2,19% | -2,52% | - | US$226.796 | - |
| 3245 |  Alcazar ALCAZAR | US$0,004097 | 12,75% | 14,26% | - | US$229.259 | - |
| 3246 |  Wrapped Ampleforth WAMPL | US$5,65 | -1,61% | -2,79% | - | US$235.035 | - |
| 3247 |  EdenLoop ELT | US$0,06259 | -6,88% | -7,47% | - | US$224.517 | - |
| 3248 |  RankerDAO RANKER | US$0,004314 | 0,31% | 3,73% | - | US$225.578 | - |
| 3249 |  Hydraverse HDV | US$0,0004626 | 114,80% | 115,78% | - | US$223.834 | - |
| 3250 |  AlgoBlocks ALGOBLK | US$0,007425 | 0,59% | 2,76% | - | US$224.307 | - |
| 3251 |  Megatech MGT | US$0,001869 | 2,64% | 7,05% | - | US$223.680 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.