Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Numitor NUMI | US$0,1090 | -2,85% | 30,55% | - | US$372.024 | - |
| 3053 |  Coreum CORE | US$0,4182 | 3,55% | 14,51% | - | US$376.986 | - |
| 3054 |  Thrupenny TPY | US$0,4278 | 8,59% | -10,96% | - | US$371.416 | - |
| 3055 |  Biblecoin BIBL | US$1,65 | -0,18% | 0,97% | - | US$376.488 | - |
| 3056 |  Altered State Token ASTO | US$0,04506 | -0,74% | 5,54% | - | US$378.362 | - |
| 3057 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,86 | -0,02% | 8,80% | - | US$367.419 | - |
| 3058 |  The Paradox Metaverse PARADOX | US$0,02188 | -2,89% | -6,41% | - | US$368.411 | - |
| 3059 |  TAP FANTASY TAP | US$0,005630 | -1,56% | 4,79% | - | US$363.739 | - |
| 3060 |  IMOV IMT | US$0,007034 | -19,49% | -9,00% | - | US$367.429 | - |
| 3061 |  Zombie Inu(New) ZINU | US$0,003419 | -2,02% | -8,65% | - | US$362.460 | - |
| 3062 |  AGAME AG | US$0,02285 | 24,10% | 117,71% | - | US$362.544 | - |
| 3063 |  Flona FLONA | US$0,00000001097 | -73,75% | 0,00% | - | US$357.099 | - |
| 3064 |  DeFi Warrior (FIWA) FIWA | US$0,00008824 | -5,94% | -4,56% | - | US$352.458 | - |
| 3065 |  CCX CCXX | US$17,93 | 0,00% | 0,01% | - | US$353.580 | - |
| 3066 |  LiveGreen Coin LGC | US$0,009961 | -3,16% | 0,00% | - | US$366.019 | - |
| 3067 |  HanChain HAN | US$6,90 | -2,82% | 7,73% | - | US$351.783 | - |
| 3068 |  Nemesis DAO NMS | US$7,16 | 0,98% | 0,36% | - | US$352.160 | - |
| 3069 |  Hubble Protocol HBB | US$0,09320 | 7,72% | 8,80% | - | US$350.295 | - |
| 3070 |  United UTED | US$0,002871 | -3,69% | 4,91% | - | US$350.055 | - |
| 3071 |  Paypolitan Token EPAN | US$0,01104 | 6,05% | 2,73% | - | US$349.403 | - |
| 3072 |  UpOnly UPO | US$0,01525 | -1,34% | 25,66% | - | US$349.667 | - |
| 3073 |  Digimon Rabbit DRB | US$0,000000000012 | 14,87% | -14,49% | - | US$349.188 | - |
| 3074 |  Shimmer SMR | US$0,07030 | 2,96% | 2,75% | - | US$347.472 | - |
| 3075 |  Wasder WAS | US$0,02188 | 0,26% | -4,08% | - | US$345.487 | - |
| 3076 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$405,04 | -1,13% | -3,11% | - | US$345.340 | - |
| 3077 |  Tethys TETHYS | US$0,3562 | -5,55% | 10,23% | - | US$347.081 | - |
| 3078 |  PLAYA3ULL GAMES 3ULL | US$0,0007596 | 13,48% | 59,00% | - | US$344.447 | - |
| 3079 |  FLEX FLEX | US$0,6875 | 15,73% | 20,77% | - | US$345.059 | - |
| 3080 |  Cosplay Token COT | US$0,03860 | -7,24% | 0,38% | - | US$344.683 | - |
| 3081 |  Wrapped Moonbeam WGLMR | US$0,4667 | 0,64% | -2,12% | - | US$343.975 | - |
| 3082 |  hiPENGUINS hiPENGUINS | US$0,008972 | -18,05% | 2,77% | - | US$345.497 | - |
| 3083 |  T23 T23 | US$0,000000000934 | -18,85% | -72,68% | - | US$342.353 | - |
| 3084 |  InpulseX IPX | US$0,00000001357 | 3,05% | 9,14% | - | US$341.958 | - |
| 3085 |  Animal Farm Dogs AFD | US$19,58 | 0,10% | -28,32% | - | US$339.128 | - |
| 3086 |  Qlindo QLINDO | US$0,05761 | 1,64% | 2,93% | - | US$340.948 | - |
| 3087 |  DataHighway DHX | US$2,33 | -2,28% | -1,08% | - | US$340.878 | - |
| 3088 |  Wonderful Memories WMEMO | US$28.040,35 | 0,62% | 1,24% | - | US$342.733 | - |
| 3089 |  Viva Classic (new) VIVA | US$0,000001618 | 11,47% | 4,47% | - | US$354.803 | - |
| 3090 |  Tesla tokenized stock Bittrex TSLA | US$159,49 | 3,14% | 9,24% | - | US$338.864 | - |
| 3091 |  Acet ACT | US$0,008147 | 14,42% | 22,69% | - | US$336.243 | - |
| 3092 |  Yeon YEON | US$0,03653 | -0,14% | -0,84% | - | US$335.394 | - |
| 3093 |  Multiverse AI | US$0,001979 | -13,12% | 15,74% | - | US$334.522 | - |
| 3094 |  BankSocial BSL | US$0,0002246 | -2,80% | 17,37% | - | US$332.370 | - |
| 3095 |  Facebook tokenized stock Bittrex FB | US$163,94 | 5,75% | 23,16% | - | US$330.516 | - |
| 3096 |  DRAC Network DRAC | US$0,009441 | 10,39% | 2,56% | - | US$326.226 | - |
| 3097 |  WJEWEL WJEWEL | US$0,2827 | -1,63% | 3,79% | - | US$330.427 | - |
| 3098 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,10% | -0,73% | - | US$329.887 | - |
| 3099 |  Conscious Value Network CVNT | US$1,25 | -5,24% | 8,56% | - | US$327.872 | - |
| 3100 |  MarsDAO MDAO | US$0,3219 | 24,48% | 20,11% | - | US$328.369 | - |
| 3101 |  ClearCryptos CCX | US$0,08076 | -0,57% | 1,15% | - | US$328.690 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.