Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MetaGaming Guild MGG | US$0,004071 | -1,10% | 1,89% | - | US$613.273 | - |
| 2903 |  Chibi Dinos HOOP | US$0,004912 | 51,72% | 55,35% | - | US$613.127 | - |
| 2904 |  Sanshu Inu SANSHU | US$0,000000000043 | 14,32% | 47,16% | - | US$604.815 | - |
| 2905 |  Best Fintech Investment Coin BFIC | US$18,71 | 1,97% | 13,58% | - | US$604.832 | - |
| 2906 |  Materium MTRM | US$0,1434 | -12,43% | 0,23% | - | US$588.825 | - |
| 2907 |  Bullieverse $BULL | US$0,003824 | 0,05% | -3,08% | - | US$602.328 | - |
| 2908 |  Orca ORCA | US$0,9272 | 1,94% | 0,65% | - | US$532.591 | - |
| 2909 |  Elumia Crowns ELU | US$0,006855 | -12,31% | 54,66% | - | US$601.648 | - |
| 2910 |  Frz Solar System FRZSS | US$0,00000002651 | -0,77% | 5,02% | - | US$594.006 | - |
| 2911 |  Medal of Honour MOH | US$0,3024 | -0,21% | 11,66% | - | US$595.529 | - |
| 2912 |  Rainmaker Games RAIN | US$0,01586 | -5,86% | -5,51% | - | US$597.265 | - |
| 2913 |  BTCUP BTCUP | US$4,57 | -1,94% | 2,87% | - | US$577.383 | - |
| 2914 |  Unique Network UNQ | US$0,006486 | 1,81% | 42,29% | - | US$592.407 | - |
| 2915 |  Intelly INTL | US$0,4276 | 0,92% | -32,14% | - | US$583.327 | - |
| 2916 |  Kenshi KENSHI | US$0,000001262 | -19,70% | 190,84% | - | US$588.554 | - |
| 2917 |  Humans.ai HEART | US$0,02658 | -1,00% | 39,51% | - | US$587.638 | - |
| 2918 |  Soulsaver SOUL | US$23,77 | -2,33% | 12,71% | - | US$585.508 | - |
| 2919 |  Vow VOW | US$0,8473 | 1,44% | 1,92% | - | US$581.515 | - |
| 2920 |  STFX STFX | US$0,03510 | -4,81% | 4,68% | - | US$576.549 | - |
| 2921 |  Micromines MICRO | US$0,003081 | -1,88% | 16,02% | - | US$580.927 | - |
| 2922 |  CORE MultiChain CMCX | US$0,002701 | -0,52% | 3,66% | - | US$586.895 | - |
| 2923 |  ISLAMICOIN ISLAMI | US$0,0004946 | -2,05% | -3,10% | - | US$596.345 | - |
| 2924 |  Polkacity POLC | US$0,02722 | 5,09% | 36,51% | - | US$575.370 | - |
| 2925 |  sBTC SBTC | US$23.512,86 | -0,99% | 2,14% | - | US$574.146 | - |
| 2926 |  hiMEEBITS hiMEEBITS | US$0,004977 | -16,11% | -3,17% | - | US$588.019 | - |
| 2927 |  Wanaka Farm WANA | US$0,01087 | -0,70% | -1,74% | - | US$570.785 | - |
| 2928 |  Tickr TICKR | US$0,0001267 | 223,33% | 0,00% | - | US$569.291 | - |
| 2929 |  Ryoma RYOMA | US$0,003182 | 2,88% | -0,56% | - | US$569.986 | - |
| 2930 |  SpaceMine MINE | US$0,004294 | 2,79% | -2,88% | - | US$568.815 | - |
| 2931 |  Ludena Protocol LDN | US$0,06229 | -0,85% | 0,74% | - | US$565.670 | - |
| 2932 |  MContent MCONTENT | US$0,000000001246 | 1,74% | -2,72% | - | US$566.046 | - |
| 2933 |  IPVERSE IPV | US$0,007293 | 1,04% | -4,62% | - | US$562.049 | - |
| 2934 |  Sketch Coin SKET | US$0,004979 | -6,16% | 2,04% | - | US$562.681 | - |
| 2935 |  SpacePi SPACEPI | US$0,000000001236 | 6,24% | 9,55% | - | US$559.171 | - |
| 2936 |  BreederDAO BREED | US$0,05722 | -0,73% | 1,02% | - | US$557.750 | - |
| 2937 |  Versailles Heroes VRH | US$0,2021 | -0,13% | -2,04% | - | US$557.433 | - |
| 2938 |  SIGN SIGN | US$0,07707 | 10,30% | 14,37% | - | US$554.251 | - |
| 2939 |  Frax Staked Ether SFRXETH | US$1.680,21 | 0,63% | 3,04% | - | US$555.311 | - |
| 2940 |  Giddy GDDY | US$0,01931 | -2,13% | 9,06% | - | US$553.893 | - |
| 2941 |  Globiance Exchange Token GBEX | US$0,0000001129 | -4,99% | 7,11% | - | US$548.761 | - |
| 2942 |  MangoMan Intelligent MMIT | US$0,00000003984 | -0,28% | 33,52% | - | US$548.232 | - |
| 2943 |  PDX Coin PDX | US$49,60 | 0,41% | 2,61% | - | US$549.194 | - |
| 2944 |  Legends FWCL | US$3,04 | -1,60% | 2,95% | - | US$555.073 | - |
| 2945 |  Bubblefong BBF | US$0,4425 | 5,09% | -33,30% | - | US$541.744 | - |
| 2946 |  Fusotao Protocol TAO | US$0,05981 | 5,28% | 13,59% | - | US$541.685 | - |
| 2947 |  Lunr Token LUNR | US$0,1463 | 2,53% | 21,28% | - | US$539.615 | - |
| 2948 |  Fistbump FIST | US$0,03888 | -0,69% | -74,82% | - | US$540.530 | - |
| 2949 |  Metano METANO | US$0,0007247 | 2,64% | -7,25% | - | US$536.330 | - |
| 2950 |  hiFLUF hiFLUF | US$0,004434 | -20,21% | 15,57% | - | US$539.868 | - |
| 2951 |  Tribal Token TRIBL | US$1,25 | -0,02% | -5,16% | - | US$530.318 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.