Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  inheritance Art IAI | US$0,3534 | 830,34% | 824,23% | - | US$124.140 | - |
| 3503 |  Aerarium Fi AERA | US$10,55 | 16,84% | 3,47% | - | US$124.233 | - |
| 3504 |  OpenLive NFT OPV | US$0,1550 | 6,40% | -6,34% | - | US$123.882 | - |
| 3505 |  Unidef U | US$0,0002188 | -1,21% | 2,24% | - | US$124.117 | - |
| 3506 |  Scouthub HUB | US$0,01150 | -2,53% | -7,79% | - | US$124.359 | - |
| 3507 |  WaykiChain Governance Coin WGRT | US$0,001835 | 2,35% | 0,46% | - | US$123.447 | - |
| 3508 |  Giftedhands GHD | US$0,00002292 | 8,72% | -20,20% | - | US$122.928 | - |
| 3509 |  BOX BOX | US$0,03192 | 0,41% | -3,08% | - | US$122.115 | - |
| 3510 |  Chainflix CFXT | US$0,0005145 | 0,01% | 0,71% | - | US$123.389 | - |
| 3511 |  ProspectorCrane CRANE$ | US$0,01897 | -3,69% | -22,03% | - | US$126.232 | - |
| 3512 |  METALANDZ $METAZ | US$0,00000001105 | -33,51% | -20,75% | - | US$122.916 | - |
| 3513 |  TokenAsset NTB | US$0,1213 | -1,06% | 0,93% | - | US$121.333 | - |
| 3514 |  XRP Healthcare XRPH | US$0,2758 | -5,09% | 0,00% | - | US$121.505 | - |
| 3515 |  MEFLEX MEF | US$1,79 | -0,27% | 19,33% | - | US$120.446 | - |
| 3516 |  Ginoa GINOA | US$0,2668 | -4,08% | -6,49% | - | US$119.907 | - |
| 3517 |  Abel finance ABEL | US$0,1757 | -5,35% | -42,39% | - | US$119.571 | - |
| 3518 |  MetaMUI MMUI | US$0,1533 | 1,49% | 17,71% | - | US$119.593 | - |
| 3519 |  Nosana NOS | US$0,01811 | 3,91% | 11,23% | - | US$119.365 | - |
| 3520 |  Etherlite ETL | US$0,0003675 | -5,82% | -1,44% | - | US$119.444 | - |
| 3521 |  Vader Protocol VADER | US$0,00008147 | 30,58% | 1,90% | - | US$117.971 | - |
| 3522 |  Round X RNDX | US$0,0002467 | 10,01% | -15,74% | - | US$130.586 | - |
| 3523 |  Realms of Ethernity RETH | US$0,0003374 | -21,49% | -83,92% | - | US$116.870 | - |
| 3524 |  StorX Network SRX | US$0,01654 | -1,10% | -1,96% | - | US$117.198 | - |
| 3525 |  Heavenland HTO | US$0,03714 | -3,85% | 3,07% | - | US$116.939 | - |
| 3526 |  DAO Invest VEST | US$0,006885 | 4,60% | 9,21% | - | US$116.576 | - |
| 3527 |  Binance Wrapped DOT BDOT | US$4,81 | 1,81% | 1,30% | - | US$116.361 | - |
| 3528 |  Moon Rabbit AAA | US$0,00001064 | 10,28% | 11,91% | - | US$116.396 | - |
| 3529 |  MirArc Chain MAT | US$0,5192 | 0,80% | -12,75% | - | US$115.827 | - |
| 3530 |  Poken PKN | US$0,001791 | -1,46% | 11,54% | - | US$115.597 | - |
| 3531 |  Nitro League NITRO | US$0,01280 | -0,74% | -10,08% | - | US$116.030 | - |
| 3532 |  Robo Inu Finance RBIF | US$0,000000000211 | 2,81% | 3,55% | - | US$116.401 | - |
| 3533 |  Fellaz FLZ | US$1,55 | 22,02% | 22,26% | - | US$115.384 | - |
| 3534 |  MoneySwap MSWAP | US$0,0004444 | 5,01% | -8,20% | - | US$116.831 | - |
| 3535 |  LavaX Labs LAVAX | US$0,02275 | -0,39% | 1,12% | - | US$116.926 | - |
| 3536 |  DarkShield Games Studio DKS | US$0,001228 | -0,90% | -9,86% | - | US$112.478 | - |
| 3537 |  ZakumiFi ZAFI | US$0,2394 | 11,45% | 58,18% | - | US$114.132 | - |
| 3538 |  ASSAPLAY ASSA | US$0,006974 | -0,44% | -0,02% | - | US$114.668 | - |
| 3539 |  AMATERAS AMT | US$0,006705 | -1,60% | 5,73% | - | US$114.752 | - |
| 3540 |  Metababy BABY | US$0,01797 | -1,79% | -11,21% | - | US$114.894 | - |
| 3541 |  exeno coin EXN | US$0,2532 | -0,26% | -0,99% | - | US$117.287 | - |
| 3542 |  SUPE SUPE | US$0,01792 | 23,26% | 20,38% | - | US$115.336 | - |
| 3543 |  Olympus v1 OHM | US$57,08 | 0,37% | 4,08% | - | US$112.970 | - |
| 3544 |  Nexus Dubai NXD | US$0,001764 | -11,25% | -40,85% | - | US$113.122 | - |
| 3545 |  ZED Token ZED | US$0,03042 | -0,72% | 0,18% | - | US$112.929 | - |
| 3546 |  JPY Coin JPYC | US$0,007714 | 1,14% | 2,17% | - | US$110.125 | - |
| 3547 |  Law Blocks LBT | US$0,1437 | -1,56% | -4,09% | - | US$112.634 | - |
| 3548 |  H3RO3S H3RO3S | US$0,002378 | 1,16% | 20,83% | - | US$109.950 | - |
| 3549 |  Saber SBR | US$0,001391 | 3,57% | 1,91% | - | US$111.421 | - |
| 3550 |  BNSD Finance BNSD | US$0,002006 | -0,19% | 0,00% | - | US$112.057 | - |
| 3551 |  Pikaster SRBP | US$0,03761 | -5,76% | -14,35% | - | US$111.636 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.