Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Kingdom KNDM | US$0,000001766 | -35,30% | -41,65% | - | US$100.342 | - |
| 3603 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004861 | 1,93% | 6,46% | - | US$99.147,89 | - |
| 3604 |  Fidira FID | US$0,003468 | 0,48% | 7,31% | - | US$100.323 | - |
| 3605 |  NVIDIA tokenized stock FTX NVDA | US$182,30 | 2,85% | 2,57% | - | US$99.881,39 | - |
| 3606 |  HALO COIN HALO | US$0,04058 | -1,40% | -1,27% | - | US$102.400 | - |
| 3607 |  AMAUROT AMA | US$3,27 | -1,89% | -0,92% | - | US$99.742,55 | - |
| 3608 |  Parrot USD PAI | US$0,9957 | -0,33% | 0,01% | - | US$84.140,97 | - |
| 3609 |  ZigZag ZZ | US$0,1996 | -1,76% | -1,14% | - | US$100.044 | - |
| 3610 |  Arcade Kingdoms ACK | US$0,001823 | 0,68% | 23,65% | - | US$99.373,64 | - |
| 3611 |  Cairo Finance CAF | US$0,3643 | -3,77% | 68,86% | - | US$99.474,00 | - |
| 3612 |  India Coin XINDIA | US$0,0000001933 | 1,48% | 4,56% | - | US$103.582 | - |
| 3613 |  Shita-kiri Suzume SUZUME | US$0,000003588 | -11,39% | -16,09% | - | US$99.547,95 | - |
| 3614 |  AlphaDEX ROAR | US$0,008753 | -3,50% | 9,07% | - | US$99.807,70 | - |
| 3615 |  Dali DALI | US$0,000000006371 | 0,73% | 0,13% | - | US$102.759 | - |
| 3616 |  LynKey LYNK | US$0,002968 | -3,29% | 3,82% | - | US$98.703,11 | - |
| 3617 |  Zenith Coin ZENITH | US$0,01400 | 14,46% | 19,99% | - | US$98.085,67 | - |
| 3618 |  Kuma Inu KUMA | US$0,00000001356 | -0,64% | 7,00% | - | US$98.757,08 | - |
| 3619 |  Ocavu Network Token OCAVU | US$0,001608 | 21,22% | -24,87% | - | US$100.204 | - |
| 3620 |  Space Misfits SMCW | US$0,01413 | 5,06% | 12,98% | - | US$102.645 | - |
| 3621 |  Derived DVDX | US$0,00008945 | 1,32% | 10,52% | - | US$98.683,72 | - |
| 3622 |  Marble Heroes MBH | US$0,00006154 | 0,31% | 140,57% | - | US$98.405,14 | - |
| 3623 |  MARS4 MARS4 | US$0,0007848 | 4,73% | 19,99% | - | US$98.631,89 | - |
| 3624 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04831 | -4,73% | -24,15% | - | US$98.065,90 | - |
| 3625 |  Google Tokenized Stock Zipmex GOOGL | US$89,68 | 1,73% | 1,60% | - | US$97.865,65 | - |
| 3626 |  RaceFi RACEFI | US$0,01688 | 1,80% | -6,24% | - | US$95.279,10 | - |
| 3627 |  Twoge Inu TWOGE | US$0,000000000501 | -5,52% | 258,46% | - | US$98.419,61 | - |
| 3628 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001888 | 0,72% | 1,66% | - | US$97.923,15 | - |
| 3629 |  eFin Decentralized WEFIN | US$0,00005820 | 17,91% | 19,77% | - | US$95.882,52 | - |
| 3630 |  DoubleDice DODI | US$0,0007454 | -0,63% | -1,94% | - | US$96.990,30 | - |
| 3631 |  SORA Synthetics XST | US$0,008699 | 15,40% | -0,67% | - | US$97.803,97 | - |
| 3632 |  Cheese (V2) CHEESE | US$0,00005592 | 1,02% | 2,30% | - | US$96.357,23 | - |
| 3633 |  PicaArtMoney PICA | US$0,005844 | -0,07% | 19,74% | - | US$97.267,51 | - |
| 3634 |  Wall Street Games WSG | US$0,000000002320 | -2,27% | -1,54% | - | US$96.941,58 | - |
| 3635 |  Gemie GEM | US$0,01907 | 1,23% | 1,77% | - | US$95.822,97 | - |
| 3636 |  BighBull BIGB | US$0,002600 | 36,85% | 23,23% | - | US$96.802,17 | - |
| 3637 |  TribeOne HAKA | US$0,01908 | -5,93% | 17,41% | - | US$96.823,36 | - |
| 3638 |  Astra Guild Ventures AGV | US$0,0003952 | 3,32% | 17,81% | - | US$96.672,51 | - |
| 3639 |  Nirvana ANA ANA | US$0,09447 | 0,22% | 3,93% | - | US$96.606,49 | - |
| 3640 |  Castello Coin CAST | US$0,1077 | 0,58% | 0,57% | - | US$96.061,08 | - |
| 3641 |  Marshall Inu MRI | US$0,01001 | 5,34% | -16,99% | - | US$96.671,13 | - |
| 3642 |  Acadex Network ACDX | US$0,04346 | 1,66% | 12,43% | - | US$95.948,93 | - |
| 3643 |  BunnyPark BP | US$0,008885 | -0,52% | -3,45% | - | US$96.586,29 | - |
| 3644 |  Realfinance Network REFI | US$0,001370 | 2,16% | 2,24% | - | US$97.117,83 | - |
| 3645 |  Punk Panda Messenger PPM | US$0,07685 | 2,98% | -2,32% | - | US$97.271,03 | - |
| 3646 |  STIMA STIMA | US$1,01 | 0,29% | 0,24% | - | US$96.226,11 | - |
| 3647 |  UPFI Network UPS | US$0,0001930 | -4,82% | -0,26% | - | US$96.409,25 | - |
| 3648 |  Trustpad TPAD | US$0,07295 | -2,29% | -5,74% | - | US$95.774,33 | - |
| 3649 |  Germany Rabbit Token GERMANY | US$0,0000003071 | 5,69% | 36,63% | - | US$96.295,17 | - |
| 3650 |  Crazy Internet Coin CIC | US$0,1306 | -2,90% | -8,28% | - | US$95.142,71 | - |
| 3651 |  RevolutionGames RVLNG | US$0,003757 | -0,64% | -0,81% | - | US$93.923,68 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.