Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  MetaDancingCrew MDC | US$0,001032 | -0,41% | 1,22% | - | US$0,9900 | - |
| 7803 |  Celestial Finance CELES | US$0,0001102 | 10,76% | 10,76% | - | US$0,9600 | - |
| 7804 |  Tracer DAO TCR | US$0,01669 | 33,22% | 17,45% | - | US$0,9000 | - |
| 7805 |  CZbusd CZBUSD | US$0,05651 | 0,34% | 0,81% | - | US$0,9000 | - |
| 7806 |  Microtick TICK | US$0,4497 | -3,39% | 9,55% | - | US$0,8900 | - |
| 7807 |  Happiness HPNS | US$0,00002273 | 0,71% | 3,28% | - | US$0,3800 | - |
| 7808 |  Roboots RBO | US$0,0003530 | 0,72% | -2,08% | - | US$0,8900 | - |
| 7809 |  Wrapped SOL XSOL | US$24,71 | 0,16% | 1,05% | - | US$0,8500 | - |
| 7810 |  Kekwcoin KEKW | US$0,0000002454 | -19,92% | -18,54% | - | US$0,8500 | - |
| 7811 |  Seesaw SSW | US$0,0003477 | 1,92% | 7,10% | - | - | - |
| 7812 |  ShibaFameV2 SFV2 | US$0,00007682 | 2,30% | 7,20% | - | US$0,7900 | - |
| 7813 |  CryptoGuards CGAR | US$0,0000006445 | 9,88% | -14,93% | - | US$0,7700 | - |
| 7814 |  Codi Finance CODI | US$0,00006039 | 164,66% | 19,71% | - | US$0,7600 | - |
| 7815 |  HeroCatGamefi HCT | US$0,000003765 | 0,09% | -0,71% | - | US$0,7600 | - |
| 7816 |  Meta Business MEFI | US$0,00000003588 | 58,89% | 93,63% | - | US$0,7300 | - |
| 7817 |  0xDAO V2 OXD V2 | US$0,01016 | 11,53% | 25,96% | - | US$0,7300 | - |
| 7818 |  xShare XSHARE | US$0,000003144 | -4,37% | -11,09% | - | US$0,7000 | - |
| 7819 |  BabyEthereum BBETH | US$0,0000001232 | -7,02% | -2,43% | - | US$0,6800 | - |
| 7820 |  MongooseCoin MONGOOSE | US$0,0000008805 | 478,61% | 112,10% | - | US$0,6700 | - |
| 7821 |  Mones MONES | US$0,0005961 | -0,27% | -0,20% | - | US$0,6600 | - |
| 7822 |  Bork BORK | US$0,000004515 | -80,31% | -73,92% | - | US$0,6200 | - |
| 7823 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7824 |  Clams CLAM | US$0,09717 | -79,02% | 0,69% | - | US$0,5900 | - |
| 7825 |  Famous Fox Federation FOXY | US$0,003761 | 0,86% | 139,48% | - | US$0,5700 | - |
| 7826 |  Myriad Social MYRIA | US$0,0001467 | -27,69% | 1,59% | - | - | - |
| 7827 |  Intersola ISOLA | US$0,0006056 | 14,26% | 4,81% | - | US$0,5400 | - |
| 7828 |  Chellitcoin CHLT | US$0,01120 | 4,68% | 10,90% | - | US$0,5300 | - |
| 7829 |  Pizza Pug Coin PPUG | US$0,000001050 | -0,42% | -2,68% | - | US$0,5300 | - |
| 7830 |  Nora Token NRA | US$0,00001347 | 2,90% | -27,66% | - | US$0,5100 | - |
| 7831 |  Hello Gophers SHARD | US$0,000003013 | -34,59% | 3,76% | - | US$0,4900 | - |
| 7832 |  DogemonGo DOGO | US$0,000003751 | 0,00% | -16,66% | - | US$0,4800 | - |
| 7833 |  1SAFU SAFU | US$0,00000002314 | 0,07% | 49,83% | - | US$0,4400 | - |
| 7834 |  Football INU FOOTBALL | US$0,000000000000 | 1,27% | 19,68% | - | US$0,4400 | - |
| 7835 |  Litherium LITH | US$0,001751 | 0,26% | 0,56% | - | US$0,4300 | - |
| 7836 |  Medium MDM | US$0,06801 | 70,01% | 0,01% | - | US$0,3900 | - |
| 7837 |  BAPE Social Club BAPE | US$0,002025 | -0,23% | -1,63% | - | US$0,3600 | - |
| 7838 |  Swanlana SWAN | US$0,00002089 | -65,98% | -7,26% | - | US$0,3600 | - |
| 7839 |  MetFX Watch To Earn MFX | US$0,00003377 | 20,17% | 0,23% | - | US$0,3500 | - |
| 7840 |  Otter Finance OTR | US$0,000003993 | -21,24% | -0,77% | - | US$0,3300 | - |
| 7841 |  ENERGY NRGY | US$0,000000006202 | 0,07% | -0,11% | - | US$0,3100 | - |
| 7842 |  LegioDAO LGD | US$0,0006988 | 2,34% | 6,64% | - | US$0,3000 | - |
| 7843 |  wanSUSHI WANSUSHI | US$1,21 | 2,28% | 3,50% | - | US$0,3000 | - |
| 7844 |  PokeDX PDX | US$0,007032 | 2,09% | 3,59% | - | US$0,2900 | - |
| 7845 |  USD Velero Stablecoin USDV | US$0,0000001817 | -0,51% | 4,90% | - | US$0,2800 | - |
| 7846 |  GrafenoCoin GFNC | US$0,000000000537 | 2,25% | 16,99% | - | US$0,2900 | - |
| 7847 |  gAsp GASP | US$0,0009998 | 5,94% | 0,00% | - | US$0,2600 | - |
| 7848 |  1ETH 1ETH | US$0,02519 | 0,22% | -38,90% | - | US$0,2600 | - |
| 7849 |  BB Gaming BB | US$0,000005541 | 0,37% | -1,07% | - | US$0,2500 | - |
| 7850 |  Upload Token UPLOAD | US$0,0000002306 | 2,86% | 91,14% | - | US$0,2500 | - |
| 7851 |  AgaveCoin AGVC | US$0,001573 | 0,44% | 0,41% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 157 dari total 178 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.