Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Golddoge Sachs GDS | US$0,000000000000 | 2,78% | 9,83% | - | US$16,81 | - |
| 7252 |  VICDAO NELUM NELUM | US$0,001168 | 2,44% | 3,23% | - | US$16,79 | - |
| 7253 |  AlgoGems GEMS | US$0,05301 | 0,00% | -0,01% | - | US$16,78 | - |
| 7254 |  Bold Point BPT | US$0,00005751 | 2,29% | 6,25% | - | US$16,74 | - |
| 7255 |  Orclands Metaverse ORC | US$0,001716 | 2,52% | 7,24% | - | US$16,49 | - |
| 7256 |  Simpli Finance SIMPLI | US$0,0003269 | 2,41% | 4,99% | - | US$16,46 | - |
| 7257 |  Dextoken DEXG | US$9,99 | 1,31% | 4,17% | - | US$16,39 | - |
| 7258 |  AniFi World ANIFI | US$0,0006433 | -0,23% | -1,51% | - | US$16,34 | - |
| 7259 |  CryptoGuards CGAR | US$0,0000004789 | -25,70% | -37,39% | - | US$16,32 | - |
| 7260 |  Kross Chain LaunchPad KCLP | US$0,0002560 | 0,00% | -11,42% | - | US$16,19 | - |
| 7261 |  Piratera PIRA | US$0,0002734 | 0,09% | 0,14% | - | US$16,16 | - |
| 7262 |  Crown Sovereign CSOV | US$0,004856 | 1,39% | 0,67% | - | US$16,10 | - |
| 7263 |  Digible DIGI | US$0,004413 | 2,31% | 6,51% | - | US$16,07 | - |
| 7264 |  Koreadoge KDOGE | US$0,00005301 | 8,16% | 8,16% | - | US$16,05 | - |
| 7265 |  Nimbus NBU | US$0,001177 | 3,89% | 7,30% | - | US$16,00 | - |
| 7266 |  Solana Ecosystem Index SOLI | US$0,6643 | 19,91% | -12,85% | - | US$15,97 | - |
| 7267 |  GemUni GENI | US$0,003995 | -3,72% | 0,19% | - | US$15,94 | - |
| 7268 |  EggPlus EGGPLUS | US$0,03063 | -0,47% | -0,20% | - | US$15,92 | - |
| 7269 |  SYLTARE SYL | US$0,5959 | -2,01% | -1,98% | - | US$15,86 | - |
| 7270 |  MarsColony CLNY | US$0,0008825 | 7,79% | 15,22% | - | US$10,69 | - |
| 7271 |  FLAMA FMA | US$0,02464 | 1,31% | 4,17% | - | US$15,71 | - |
| 7272 |  EverStart START | US$0,1796 | -2,35% | 87,91% | - | US$15,70 | - |
| 7273 |  Vase Token VASE | US$0,000000003539 | 2,99% | -4,19% | - | US$15,70 | - |
| 7274 |  Adonis ADON | US$1,03 | 0,55% | 1,09% | - | US$15,69 | - |
| 7275 |  BarbecueSwap Finance BBQ | US$0,0003345 | 0,59% | 3,47% | - | US$15,61 | - |
| 7276 |  Eroverse ERO | US$0,000002475 | 2,37% | 11,83% | - | US$15,57 | - |
| 7277 |  JINDO INU JIND | US$0,000000000344 | 4,37% | 8,04% | - | US$15,54 | - |
| 7278 |  Riot Racers RIOT | US$0,002742 | 1,23% | -1,89% | - | US$15,53 | - |
| 7279 |  IOTEN IOTN | US$0,0000009365 | 3,32% | -2,51% | - | US$15,51 | - |
| 7280 |  Scorefam SFT | US$0,00007320 | 3,44% | 5,06% | - | US$15,49 | - |
| 7281 |  Duet Protocol DUET | US$0,001627 | 2,37% | 0,81% | - | US$15,46 | - |
| 7282 |  SelfBar SBAR | US$0,3100 | 0,00% | -0,01% | - | US$15,41 | - |
| 7283 |  TOZEX TOZ | US$0,06657 | 1,31% | 4,17% | - | US$15,37 | - |
| 7284 |  PokeDX PDX | US$0,007170 | 1,95% | 6,21% | - | US$15,33 | - |
| 7285 |  SafeDogeCoin V2 SAFEDOGE | US$0,0006109 | 8,54% | 8,47% | - | US$15,24 | - |
| 7286 |  PLUSPAD PLUS | US$0,0001275 | 4,12% | 9,24% | - | US$15,21 | - |
| 7287 |  Fenix Inu FNIX | US$0,0000003914 | -15,77% | -6,40% | - | US$15,04 | - |
| 7288 |  Thorus THO | US$0,03505 | 0,17% | 5,40% | - | US$15,03 | - |
| 7289 |  FNK wallet FNK | US$0,03847 | 0,00% | 64,35% | - | US$15,01 | - |
| 7290 |  LuckyChip LC | US$0,001555 | 2,52% | 7,71% | - | US$14,94 | - |
| 7291 |  PolyPup Finance COLLAR | US$0,002306 | 0,96% | 1,67% | - | US$15,15 | - |
| 7292 |  Eco Value Coin EVC | US$0,0004690 | -0,10% | 1,61% | - | US$14,76 | - |
| 7293 |  SamuraiBattle SMB | US$0,0002416 | -0,14% | -0,80% | - | US$14,73 | - |
| 7294 |  APEmove APE | US$0,006678 | -1,28% | -5,71% | - | US$14,70 | - |
| 7295 |  Frenchie Network FREN | US$0,0000001240 | -14,34% | -13,98% | - | US$14,64 | - |
| 7296 |  RealLink REAL | US$0,01465 | -46,37% | -46,37% | - | US$14,52 | - |
| 7297 |  AntGold ANTG | US$0,00003771 | -0,14% | -3,35% | - | US$14,50 | - |
| 7298 |  Freight Trust & Clearing Network EDI | US$0,0001228 | -0,05% | -10,60% | - | US$14,49 | - |
| 7299 |  Kepler Network KMW | US$0,00002902 | 0,00% | -0,14% | - | US$14,32 | - |
| 7300 |  Panda Coin PANDA | US$0,000007202 | 61,77% | 69,20% | - | US$14,31 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.