Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.449,32 | -0,10% | 1,61% | US$452.119.476.084 | US$27.083.066.007 | 19.280.706 BTC |
| 2 |  Ethereum ETH | US$1.664,75 | 1,31% | 4,17% | US$203.721.353.154 | US$8.169.519.805 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$68.037.530.807 | US$36.792.033.814 | 68.028.597.304 USDT |
| 4 |  BNB BNB | US$332,27 | 2,76% | 7,84% | US$52.465.524.136 | US$861.598.551 | 157.900.908 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,00% | US$41.948.965.073 | US$3.432.403.396 | 41.947.483.921 USDC |
| 6 |  XRP XRP | US$0,4122 | 0,60% | -0,14% | US$20.939.632.902 | US$848.078.651 | 50.799.084.881 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$16.280.503.905 | US$10.396.860.694 | 16.272.271.374 BUSD |
| 8 |  Cardano ADA | US$0,4043 | 1,70% | 3,95% | US$13.990.062.728 | US$379.100.047 | 34.600.113.225 ADA |
| 9 |  Dogecoin DOGE | US$0,09299 | 2,21% | 6,73% | US$12.336.635.854 | US$548.668.917 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,24 | 5,40% | 7,42% | US$10.867.470.975 | US$696.790.458 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$24,68 | 1,71% | 1,12% | US$9.193.991.676 | US$643.813.200 | 372.514.494 SOL |
| 12 |  Polkadot DOT | US$7,01 | 7,29% | 6,76% | US$8.088.091.490 | US$433.742.597 | 1.153.516.185 DOT |
| 13 |  Litecoin LTC | US$99,97 | 1,30% | 12,52% | US$7.218.006.249 | US$581.587.515 | 72.201.053 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001273 | 4,90% | 8,62% | US$6.989.690.272 | US$444.629.769 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$21,37 | 0,87% | 0,52% | US$6.730.112.828 | US$449.947.551 | 315.003.700 AVAX |
| 16 |  TRON TRX | US$0,06412 | 0,57% | 0,85% | US$5.885.547.334 | US$331.119.561 | 91.786.060.587 TRX |
| 17 |  Dai DAI | US$0,9999 | 0,10% | -0,01% | US$5.799.375.857 | US$172.212.381 | 5.800.172.184 DAI |
| 18 |  Uniswap UNI | US$7,07 | -0,44% | 3,16% | US$5.390.208.359 | US$194.514.026 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$15,00 | 4,41% | 10,97% | US$4.294.525.432 | US$259.128.428 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$23.430,95 | -0,01% | 1,70% | US$4.131.991.683 | US$126.428.534 | 176.348 WBTC |
| 21 |  Chainlink LINK | US$7,29 | 2,65% | -1,09% | US$3.703.636.180 | US$276.486.581 | 507.999.970 LINK |
| 22 |  Ethereum Classic ETC | US$23,19 | 3,66% | 5,40% | US$3.225.647.665 | US$449.351.545 | 139.106.248 ETC |
| 23 |  UNUS SED LEO LEO | US$3,37 | 1,31% | -12,32% | US$3.219.248.986 | US$1.611.142 | 953.954.130 LEO |
| 24 |  Monero XMR | US$171,76 | -0,68% | -4,55% | US$3.132.086.903 | US$83.722.489 | 18.235.640 XMR |
| 25 |  Toncoin TON | US$2,37 | 0,13% | -6,81% | US$2.899.330.742 | US$30.943.229 | 1.221.401.181 TON |
| 26 |  Aptos APT | US$17,03 | -1,01% | -4,06% | US$2.728.991.055 | US$782.539.379 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$137,90 | 0,89% | 2,21% | US$2.661.749.142 | US$172.264.478 | 19.302.038 BCH |
| 28 |  OKB OKB | US$41,04 | 3,29% | 13,13% | US$2.462.588.964 | US$29.073.797 | 60.000.000 OKB |
| 29 |  Stellar XLM | US$0,09281 | 1,28% | 0,32% | US$2.442.555.843 | US$54.056.017 | 26.318.128.366 XLM |
| 30 |  ApeCoin APE | US$5,97 | 1,42% | -5,09% | US$2.198.937.969 | US$112.822.239 | 368.593.750 APE |
| 31 |  Filecoin FIL | US$5,68 | 4,02% | 5,46% | US$2.149.208.840 | US$202.948.216 | 378.454.694 FIL |
| 32 |  NEAR Protocol NEAR | US$2,51 | 2,83% | -2,19% | US$2.137.992.182 | US$135.100.236 | 853.199.805 NEAR |
| 33 |  Cronos CRO | US$0,08185 | 2,72% | 0,50% | US$2.067.840.565 | US$20.020.364 | 25.263.013.692 CRO |
| 34 |  Lido DAO LDO | US$2,36 | 4,27% | -1,25% | US$1.984.727.570 | US$172.312.008 | 840.100.572 LDO |
| 35 |  Algorand ALGO | US$0,2709 | 6,07% | 6,36% | US$1.956.827.072 | US$132.688.284 | 7.222.671.646 ALGO |
| 36 |  Hedera HBAR | US$0,07240 | 8,15% | 4,25% | US$1.886.011.150 | US$65.349.800 | 26.051.270.154 HBAR |
| 37 |  VeChain VET | US$0,02483 | 3,21% | -0,16% | US$1.800.411.581 | US$60.148.826 | 72.511.146.418 VET |
| 38 |  Quant QNT | US$145,65 | 1,09% | -4,66% | US$1.758.385.217 | US$26.471.789 | 12.072.738 QNT |
| 39 |  Fantom FTM | US$0,6340 | 4,65% | 35,64% | US$1.758.969.152 | US$573.524.324 | 2.774.520.679 FTM |
| 40 |  Internet Computer ICP | US$5,87 | 1,83% | -2,98% | US$1.671.594.851 | US$32.618.054 | 284.705.610 ICP |
| 41 |  Decentraland MANA | US$0,7898 | 0,93% | 16,39% | US$1.465.070.547 | US$178.555.706 | 1.855.084.192 MANA |
| 42 |  Aave AAVE | US$90,70 | 2,84% | 4,08% | US$1.278.232.682 | US$135.897.553 | 14.093.193 AAVE |
| 43 |  Flow FLOW | US$1,18 | 6,94% | 8,98% | US$1.227.199.710 | US$77.196.245 | 1.036.200.000 FLOW |
| 44 |  BitDAO BIT | US$0,5780 | 5,49% | -1,32% | US$1.208.490.994 | US$17.628.538 | 2.090.946.169 BIT |
| 45 |  Terra Classic LUNC | US$0,0002027 | 20,01% | 17,61% | US$1.211.611.744 | US$647.267.608 | 5.976.045.477.020 LUNC |
| 46 |  EOS EOS | US$1,10 | 2,58% | -1,44% | US$1.184.147.753 | US$123.834.412 | 1.081.263.745 EOS |
| 47 |  Axie Infinity AXS | US$11,47 | 2,62% | -0,28% | US$1.156.905.432 | US$114.743.307 | 100.869.735 AXS |
| 48 |  The Sandbox SAND | US$0,7658 | 2,66% | 3,15% | US$1.148.305.766 | US$173.601.367 | 1.499.470.108 SAND |
| 49 |  MultiversX EGLD | US$45,92 | 2,16% | 2,79% | US$1.145.691.366 | US$33.686.756 | 24.949.789 EGLD |
| 50 |  Theta Network THETA | US$1,12 | 4,91% | 0,00% | US$1.118.116.968 | US$33.125.869 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.