Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MAGIC MAGIC | US$1,97 | 16,11% | 22,23% | US$412.341.372 | US$284.058.268 | 208.957.803 MAGIC |
| 102 |  Casper CSPR | US$0,03753 | 4,43% | 3,80% | US$402.441.438 | US$6.076.808 | 10.724.271.131 CSPR |
| 103 |  Compound COMP | US$54,40 | 3,46% | -5,81% | US$395.304.020 | US$34.063.562 | 7.267.152 COMP |
| 104 |  TerraClassicUSD USTC | US$0,04004 | 61,54% | 81,17% | US$392.466.184 | US$382.400.473 | 9.800.814.005 USTC |
| 105 |  Gala GALA | US$0,05614 | 3,96% | 5,98% | US$391.684.713 | US$287.119.397 | 6.977.205.436 GALA |
| 106 |  Celo CELO | US$0,7932 | 6,32% | -0,84% | US$386.646.338 | US$16.941.338 | 487.448.202 CELO |
| 107 |  Holo HOT | US$0,002200 | 1,21% | -1,09% | US$381.387.643 | US$23.626.461 | 173.342.974.127 HOT |
| 108 |  Ravencoin RVN | US$0,03092 | 6,49% | 3,84% | US$375.827.773 | US$23.695.508 | 12.156.804.605 RVN |
| 109 |  NEM XEM | US$0,04083 | 6,33% | 2,99% | US$367.441.372 | US$14.481.832 | 8.999.999.999 XEM |
| 110 |  Harmony ONE | US$0,02784 | 15,51% | 30,88% | US$364.027.494 | US$96.513.119 | 13.077.237.427 ONE |
| 111 |  Theta Fuel TFUEL | US$0,06053 | 9,02% | 6,52% | US$364.273.541 | US$145.578.355 | 6.018.029.402 TFUEL |
| 112 |  SushiSwap SUSHI | US$1,56 | 2,70% | 15,48% | US$345.695.365 | US$138.838.195 | 222.257.372 SUSHI |
| 113 |  Decred DCR | US$22,98 | -0,09% | -2,44% | US$337.928.959 | US$3.298.813 | 14.708.072 DCR |
| 114 |  Ethereum Name Service ENS | US$16,55 | 1,99% | -1,32% | US$335.070.941 | US$47.307.779 | 20.244.862 ENS |
| 115 |  STEPN GMT | US$0,5597 | 1,33% | -7,31% | US$335.798.125 | US$129.683.595 | 600.000.000 GMT |
| 116 |  Balancer BAL | US$7,10 | 1,36% | 2,76% | US$333.173.616 | US$7.896.930 | 46.955.569 BAL |
| 117 |  WOO Network WOO | US$0,2026 | 6,07% | 3,07% | US$332.228.156 | US$21.009.358 | 1.639.550.673 WOO |
| 118 |  Mask Network MASK | US$4,83 | 5,88% | 52,24% | US$329.304.286 | US$268.718.405 | 68.200.000 MASK |
| 119 |  Oasis Network ROSE | US$0,05636 | 3,23% | 1,18% | US$322.721.142 | US$27.234.372 | 5.725.718.533 ROSE |
| 120 |  Kusama KSM | US$38,08 | 3,66% | 4,21% | US$322.576.099 | US$19.714.482 | 8.470.098 KSM |
| 121 |  SingularityNET AGIX | US$0,2726 | 43,50% | 54,54% | US$326.897.201 | US$155.020.632 | 1.199.121.857 AGIX |
| 122 |  Waves WAVES | US$2,91 | 12,69% | 9,03% | US$321.384.074 | US$585.783.392 | 110.517.154 WAVES |
| 123 |  Gnosis GNO | US$118,95 | 1,33% | 12,91% | US$308.032.676 | US$4.165.106 | 2.589.588 GNO |
| 124 |  Bitcoin Gold BTG | US$16,95 | -0,15% | -1,81% | US$296.940.083 | US$9.725.500 | 17.513.924 BTG |
| 125 |  Qtum QTUM | US$2,79 | 2,42% | 2,87% | US$291.834.101 | US$41.499.562 | 104.521.283 QTUM |
| 126 |  IoTeX IOTX | US$0,03074 | 2,57% | -3,02% | US$290.041.980 | US$9.640.983 | 9.435.152.764 IOTX |
| 127 |  yearn.finance YFI | US$7.897,07 | 3,23% | 3,23% | US$289.330.680 | US$34.130.922 | 36.638 YFI |
| 128 |  Chia XCH | US$44,86 | 0,28% | -2,98% | US$287.045.559 | US$6.285.236 | 6.399.028 XCH |
| 129 |  Audius AUDIO | US$0,2898 | 2,10% | -3,55% | US$285.162.770 | US$22.975.116 | 983.958.163 AUDIO |
| 130 |  Flux FLUX | US$0,9876 | 6,56% | 22,38% | US$285.338.895 | US$49.741.206 | 288.917.487 FLUX |
| 131 |  Ankr ANKR | US$0,02851 | 4,14% | 2,16% | US$275.466.629 | US$34.948.858 | 9.662.899.378 ANKR |
| 132 |  Moonbeam GLMR | US$0,4931 | 7,07% | 1,85% | US$276.380.678 | US$14.753.654 | 560.525.152 GLMR |
| 133 |  ssv.network SSV | US$27,36 | 17,96% | 58,43% | US$273.578.125 | US$26.706.501 | 10.000.000 SSV |
| 134 |  Kadena KDA | US$1,24 | 0,33% | -1,69% | US$271.550.660 | US$9.334.716 | 219.304.445 KDA |
| 135 |  Injective INJ | US$3,74 | 3,19% | 46,21% | US$273.254.123 | US$87.090.041 | 73.005.554 INJ |
| 136 |  BinaryX BNX | US$94,13 | 2,01% | 8,40% | US$270.995.845 | US$7.730.951 | 2.878.856 BNX |
| 137 |  Band Protocol BAND | US$2,20 | 0,53% | 5,30% | US$269.649.983 | US$25.992.519 | 122.526.569 BAND |
| 138 |  Fetch.ai FET | US$0,3295 | 19,88% | 17,54% | US$269.799.502 | US$155.100.595 | 818.912.300 FET |
| 139 |  JasmyCoin JASMY | US$0,005644 | 2,66% | 5,40% | US$262.996.724 | US$47.331.110 | 46.599.999.999 JASMY |
| 140 |  Symbol XYM | US$0,04634 | -1,29% | -0,85% | US$258.691.864 | US$724.337 | 5.582.460.005 XYM |
| 141 |  JUST JST | US$0,02877 | 5,65% | 4,33% | US$256.137.119 | US$45.682.019 | 8.902.080.000 JST |
| 142 |  Hive HIVE | US$0,4258 | 3,43% | -0,05% | US$199.599.248 | US$10.990.510 | 468.732.865 HIVE |
| 143 |  Golem GLM | US$0,2518 | 3,84% | 2,03% | US$251.817.723 | US$8.535.095 | 1.000.000.000 GLM |
| 144 |  Bone ShibaSwap BONE | US$1,46 | -3,42% | 7,67% | US$242.060.036 | US$8.149.141 | 166.321.632 BONE |
| 145 |  Astar ASTR | US$0,05961 | 2,19% | 8,77% | US$242.153.775 | US$7.202.224 | 4.062.166.203 ASTR |
| 146 |  Onyxcoin XCN | US$0,01117 | -0,05% | -2,12% | US$239.769.962 | US$5.386.665 | 21.472.783.889 XCN |
| 147 |  Ocean Protocol OCEAN | US$0,3903 | 9,03% | 0,94% | US$239.318.663 | US$53.362.502 | 613.099.141 OCEAN |
| 148 |  SwissBorg CHSB | US$0,2382 | 0,51% | 3,50% | US$238.231.043 | US$423.761 | 1.000.000.000 CHSB |
| 149 |  Livepeer LPT | US$8,41 | 11,00% | 11,02% | US$228.713.521 | US$24.406.658 | 27.193.521 LPT |
| 150 |  OMG Network OMG | US$1,57 | 8,32% | 4,49% | US$220.812.545 | US$44.663.641 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.