Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Concordium CCD | US$0,01345 | -7,34% | 34,57% | US$81.832.142 | US$695.759 | 6.084.894.564 CCD |
| 302 |  ABBC Coin ABBC | US$0,07601 | -1,42% | -6,43% | US$81.323.918 | US$13.843.079 | 1.069.942.992 ABBC |
| 303 |  Pirate Chain ARRR | US$0,4163 | -1,17% | -3,25% | US$81.321.905 | US$126.680 | 195.362.268 ARRR |
| 304 |  Function X FX | US$0,1984 | -0,09% | 3,25% | US$81.066.059 | US$352.987 | 408.520.357 FX |
| 305 |  Biswap BSW | US$0,2168 | 2,41% | -0,70% | US$80.887.497 | US$6.599.415 | 373.023.661 BSW |
| 306 |  Alien Worlds TLM | US$0,02397 | 9,18% | 22,33% | US$80.344.723 | US$27.450.843 | 3.352.369.512 TLM |
| 307 |  Alchemy Pay ACH | US$0,01582 | 11,51% | 43,27% | US$80.375.451 | US$52.899.953 | 5.082.155.932 ACH |
| 308 |  MiL.k MLK | US$0,3002 | 3,96% | 0,42% | US$78.784.543 | US$5.619.066 | 262.474.832 MLK |
| 309 |  Prom PROM | US$4,82 | 0,76% | -2,62% | US$79.305.619 | US$2.291.105 | 16.450.000 PROM |
| 310 |  Ultra UOS | US$0,2626 | 0,83% | 3,54% | US$79.784.638 | US$1.238.672 | 303.793.578 UOS |
| 311 |  FUNToken FUN | US$0,007182 | 0,29% | 0,96% | US$78.734.996 | US$1.973.397 | 10.962.808.529 FUN |
| 312 |  MyNeighborAlice ALICE | US$1,87 | 3,89% | 8,52% | US$77.398.150 | US$33.963.943 | 41.468.157 ALICE |
| 313 |  Veritaseum VERI | US$35,77 | -1,04% | -5,24% | US$76.898.873 | US$17.381,35 | 2.149.646 VERI |
| 314 |  WhiteCoin XWC | US$0,1000 | -1,05% | 8,98% | US$76.360.410 | US$700.284 | 763.443.628 XWC |
| 315 |  Shentu CTK | US$0,8525 | 3,33% | 2,63% | US$75.395.071 | US$4.332.680 | 88.439.480 CTK |
| 316 |  Dusk Network DUSK | US$0,1797 | 1,62% | 20,64% | US$74.358.674 | US$16.130.420 | 413.864.409 DUSK |
| 317 |  JOE JOE | US$0,2258 | 0,30% | -3,63% | US$74.590.970 | US$2.652.754 | 330.397.469 JOE |
| 318 |  WazirX WRX | US$0,1951 | -0,68% | 0,33% | US$74.503.501 | US$1.584.084 | 381.856.872 WRX |
| 319 |  RACA RACA | US$0,0002261 | 0,62% | 3,65% | US$74.798.109 | US$3.838.763 | 330.833.771.075 RACA |
| 320 |  Reef REEF | US$0,003460 | 6,05% | 3,69% | US$74.014.745 | US$28.238.805 | 21.390.337.150 REEF |
| 321 |  Phala Network PHA | US$0,1635 | 2,32% | 9,29% | US$74.113.313 | US$8.126.495 | 453.425.971 PHA |
| 322 |  Decimal DEL | US$0,02752 | -1,15% | -5,15% | US$73.124.435 | US$488.582 | 2.657.566.366 DEL |
| 323 |  NEST Protocol NEST | US$0,02487 | -0,09% | -0,68% | US$72.404.798 | US$1.374.253 | 2.911.743.948 NEST |
| 324 |  Bancor BNT | US$0,4490 | 2,36% | 4,06% | US$71.415.819 | US$9.378.199 | 159.038.873 BNT |
| 325 |  Orbit Chain ORC | US$0,1125 | 1,97% | -1,78% | US$71.009.604 | US$685.052 | 631.431.545 ORC |
| 326 |  QuarkChain QKC | US$0,01102 | 6,77% | 2,84% | US$70.541.025 | US$15.038.142 | 6.399.906.497 QKC |
| 327 |  Bloktopia BLOK | US$0,004016 | -0,31% | 51,10% | US$70.433.314 | US$6.558.242 | 17.536.640.676 BLOK |
| 328 |  HI HI | US$0,02442 | 0,22% | -0,69% | US$70.776.008 | US$705.865 | 2.898.698.243 HI |
| 329 |  Uquid Coin UQC | US$6,98 | 0,01% | 10,05% | US$69.826.296 | US$3.171.406 | 10.000.000 UQC |
| 330 |  VeThor Token VTHO | US$0,001183 | 1,17% | 1,48% | US$69.485.704 | US$1.103.376 | 58.760.526.956 VTHO |
| 331 |  Covalent CQT | US$0,1414 | 7,52% | 4,76% | US$70.093.541 | US$897.816 | 495.870.038 CQT |
| 332 |  Orchid OXT | US$0,1001 | 2,33% | 14,41% | US$69.115.601 | US$3.946.119 | 690.690.084 OXT |
| 333 |  Augur REP | US$6,20 | 2,46% | 0,15% | US$68.231.190 | US$5.849.297 | 11.000.000 REP |
| 334 |  Origin Protocol OGN | US$0,1337 | 3,16% | 4,04% | US$67.994.682 | US$11.542.071 | 508.686.640 OGN |
| 335 |  Metadium META | US$0,03344 | 7,01% | 6,83% | US$56.431.757 | US$60.794.539 | 1.687.369.624 META |
| 336 |  Verasity VRA | US$0,006531 | 3,46% | -4,03% | US$67.548.150 | US$18.216.573 | 10.343.094.362 VRA |
| 337 |  Velas VLX | US$0,02819 | -2,50% | -7,50% | US$67.850.118 | US$1.274.293 | 2.407.157.401 VLX |
| 338 |  RSS3 RSS3 | US$0,1922 | -8,74% | 48,61% | US$67.301.206 | US$2.155.809 | 350.213.274 RSS3 |
| 339 |  World Mobile Token WMT | US$0,1916 | 0,51% | -1,09% | US$67.300.365 | US$612.496 | 351.226.430 WMT |
| 340 |  inSure DeFi SURE | US$0,002507 | -1,20% | 9,83% | US$67.163.815 | US$1.689.566 | 26.790.063.175 SURE |
| 341 |  Metal DAO MTL | US$0,9940 | 4,03% | -1,39% | US$66.186.385 | US$9.777.507 | 66.588.888 MTL |
| 342 |  Beta Finance BETA | US$0,1033 | -3,99% | 8,19% | US$66.833.057 | US$9.287.804 | 646.969.697 BETA |
| 343 |  AXEL AXEL | US$0,2290 | -0,63% | 2,49% | US$64.832.188 | US$13.532,64 | 283.102.718 AXEL |
| 344 |  Sologenic SOLO | US$0,1608 | 0,12% | -1,77% | US$64.306.730 | US$841.433 | 399.947.699 SOLO |
| 345 |  RichQUACK.com QUACK | US$0,000000001464 | 3,27% | 4,82% | US$64.530.891 | US$4.604.350 | 44.085.961.274.152.304 QUACK |
| 346 |  Liquity LQTY | US$0,7093 | 0,00% | 4,56% | US$64.270.158 | US$471.388 | 90.610.036 LQTY |
| 347 |  Constellation DAG | US$0,05062 | 1,08% | -17,25% | US$64.135.326 | US$788.884 | 1.266.911.931 DAG |
| 348 |  StormX STMX | US$0,006377 | 7,24% | 9,10% | US$63.769.940 | US$16.590.591 | 10.000.000.000 STMX |
| 349 |  cVault.finance CORE | US$6.339,82 | 2,05% | 1,75% | US$63.398.189 | US$49,75 | 10.000 CORE |
| 350 |  Dero DERO | US$4,76 | -0,36% | -4,45% | US$63.173.621 | US$110.024 | 13.258.231 DERO |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.