Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$486,03 | 5,07% | 9,10% | US$38.882.454 | US$1.169.489 | 80.000 BIFI |
| 452 |  FirmaChain FCT,FCT2 | US$0,06435 | -2,16% | 3,17% | US$39.029.127 | US$15.359.060 | 606.488.939 FCT,FCT2 |
| 453 |  Wirex Token WXT | US$0,003878 | 3,89% | 6,60% | US$38.779.003 | US$337.947 | 10.000.000.000 WXT |
| 454 |  Ethernity ERN | US$2,50 | 3,38% | 19,07% | US$38.661.479 | US$7.275.850 | 15.471.055 ERN |
| 455 |  TomoChain TOMO | US$0,4072 | 2,50% | 4,10% | US$38.358.853 | US$5.489.768 | 94.205.925 TOMO |
| 456 |  Cratos CRTS | US$0,0007825 | -5,51% | 0,59% | US$38.577.246 | US$1.289.591 | 49.299.676.745 CRTS |
| 457 |  Star Atlas ATLAS | US$0,003913 | -0,42% | 6,36% | US$38.364.469 | US$1.054.685 | 9.803.356.511 ATLAS |
| 458 |  LeverFi LEVER | US$0,002485 | 4,03% | -5,99% | US$37.875.359 | US$9.117.283 | 15.243.731.844 LEVER |
| 459 |  Step App FITFI | US$0,02865 | 4,92% | -6,88% | US$37.796.865 | US$4.962.650 | 1.319.234.136 FITFI |
| 460 |  Komodo KMD | US$0,2769 | 2,94% | 6,29% | US$37.645.599 | US$1.203.703 | 135.953.876 KMD |
| 461 |  Starlink STARL | US$0,000003768 | 2,72% | 12,21% | US$37.599.580 | US$2.611.767 | 9.979.172.029.858 STARL |
| 462 |  Defigram DFG | US$3,75 | 52,10% | 1,95% | US$37.455.863 | US$243,55 | 10.000.000 DFG |
| 463 |  Bounce Governance Token AUCTION | US$5,74 | 2,46% | 5,15% | US$37.280.920 | US$1.678.470 | 6.500.000 AUCTION |
| 464 |  IDEX IDEX | US$0,05516 | 5,83% | 7,98% | US$37.172.565 | US$8.591.223 | 673.858.614 IDEX |
| 465 |  BarnBridge BOND | US$4,68 | 2,06% | -2,54% | US$36.994.473 | US$3.443.310 | 7.910.262 BOND |
| 466 |  Keep3rV1 KP3R | US$86,56 | 3,79% | 6,77% | US$36.802.941 | US$6.499.522 | 425.178 KP3R |
| 467 |  Cult DAO CULT | US$0,000008490 | -4,31% | 5,13% | US$36.666.046 | US$1.882.065 | 4.318.690.730.920 CULT |
| 468 |  Travala.com AVA | US$0,7037 | 1,75% | 6,87% | US$36.689.068 | US$1.086.880 | 52.140.809 AVA |
| 469 |  Voxies VOXEL | US$0,3531 | 6,01% | 40,84% | US$36.691.640 | US$26.630.941 | 103.904.347 VOXEL |
| 470 |  Linear Finance LINA | US$0,007704 | 2,34% | 0,41% | US$36.303.207 | US$5.545.560 | 4.712.102.501 LINA |
| 471 |  Opulous OPUL | US$0,1800 | 19,69% | 55,04% | US$36.117.865 | US$3.024.662 | 200.642.261 OPUL |
| 472 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$574.527 | 54.799.370 KSP |
| 473 |  Alchemix ALCX | US$21,16 | 0,33% | 1,13% | US$35.834.054 | US$9.007.663 | 1.693.372 ALCX |
| 474 |  DXdao DXD | US$721,83 | 0,80% | 9,92% | US$35.600.616 | US$7.476,44 | 49.320 DXD |
| 475 |  ASD ASD | US$0,05339 | -2,73% | -11,61% | US$35.268.781 | US$1.784.844 | 660.615.274 ASD |
| 476 |  CONUN CON | US$0,01201 | -1,19% | -5,04% | US$34.802.297 | US$385.387 | 2.897.405.859 CON |
| 477 |  Chainge CHNG | US$0,08688 | -2,79% | 6,74% | US$34.740.891 | US$600.111 | 399.854.061 CHNG |
| 478 |  BitShares BTS | US$0,01157 | 0,86% | 14,41% | US$34.654.333 | US$1.053.759 | 2.994.804.385 BTS |
| 479 |  Efforce WOZX | US$0,06603 | -0,36% | 0,08% | US$34.809.388 | US$368.667 | 527.135.519 WOZX |
| 480 |  Forta FORT | US$0,1587 | -2,00% | 13,01% | US$34.617.602 | US$358.636 | 218.068.564 FORT |
| 481 |  DIA DIA | US$0,3765 | -0,17% | -0,30% | US$34.577.058 | US$3.042.549 | 91.837.743 DIA |
| 482 |  Metacraft MCT | US$0,6544 | -0,13% | -2,54% | US$34.463.012 | US$9.331,00 | 52.661.120 MCT |
| 483 |  HedgeTrade HEDG | US$0,09855 | 0,95% | 1,64% | US$34.365.919 | US$1.382,12 | 348.731.468 HEDG |
| 484 |  Orion Protocol ORN | US$0,9952 | 4,17% | 2,09% | US$33.982.970 | US$13.958.223 | 34.146.255 ORN |
| 485 |  GALAXIA GXA | US$0,01806 | 0,25% | 26,95% | US$34.007.071 | US$5.139.719 | 1.883.466.416 GXA |
| 486 |  Dego Finance DEGO | US$2,40 | 6,84% | 20,87% | US$34.047.940 | US$9.126.090 | 14.166.375 DEGO |
| 487 |  Sweat Economy SWEAT | US$0,01661 | 3,70% | 23,71% | US$34.042.892 | US$3.219.333 | 2.049.222.600 SWEAT |
| 488 |  Euro Coin EUROC | US$1,09 | -0,62% | -0,08% | US$33.998.900 | US$1.397.150 | 31.246.794 EUROC |
| 489 |  CLV CLV | US$0,07605 | 4,46% | 10,06% | US$33.672.321 | US$5.359.015 | 442.756.349 CLV |
| 490 |  Kepple QLC | US$0,05625 | -1,82% | -3,55% | US$33.749.474 | US$1.966.095 | 600.000.000 QLC |
| 491 |  YooShi YOOSHI | US$0,00000008989 | 3,13% | 10,42% | US$33.574.035 | US$102.351 | 373.486.774.053.733 YOOSHI |
| 492 |  Groestlcoin GRS | US$0,4031 | 2,26% | -3,59% | US$32.985.022 | US$4.051.791 | 81.831.539 GRS |
| 493 |  GameZone GZONE | US$0,03921 | -1,56% | 2,44% | US$32.939.383 | US$54.755,63 | 840.117.285 GZONE |
| 494 |  KardiaChain KAI | US$0,007438 | 0,59% | 4,29% | US$32.788.268 | US$1.782.851 | 4.408.300.000 KAI |
| 495 |  Dogechain DC | US$0,002124 | 12,91% | 32,62% | US$32.838.128 | US$6.311.940 | 15.461.051.453 DC |
| 496 |  Rarible RARI | US$2,27 | 2,68% | 2,25% | US$32.771.890 | US$349.063 | 14.441.025 RARI |
| 497 |  Venus USDT vUSDT | US$0,02199 | 0,01% | 0,08% | US$32.683.046 | - | 1.486.153.169 vUSDT |
| 498 |  Bluzelle BLZ | US$0,09350 | -5,70% | 25,90% | US$31.882.644 | US$46.979.358 | 340.999.974 BLZ |
| 499 |  Neblio NEBL | US$1,65 | 1,56% | -1,29% | US$32.632.408 | US$1.312.284 | 19.777.688 NEBL |
| 500 |  Steem Dollars SBD | US$2,71 | 6,22% | 4,71% | US$32.356.630 | US$3.881.955 | 11.934.019 SBD |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.