Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Assemble Protocol ASM | US$0,01474 | 3,05% | 7,82% | US$17.810.156 | US$2.661.388 | 1.208.204.761 ASM |
| 652 |  Saito SAITO | US$0,01675 | -5,37% | -10,53% | US$17.845.490 | US$366.626 | 1.065.408.547 SAITO |
| 653 |  Vibing VBG | US$0,1407 | 14,94% | 18,25% | US$17.763.435 | US$56.946,29 | 126.250.000 VBG |
| 654 |  Galatasaray Fan Token GAL | US$4,34 | -0,69% | 1,13% | US$17.767.017 | US$2.095.719 | 4.094.238 GAL |
| 655 |  apM Coin APM | US$0,02074 | -0,02% | 5,83% | US$17.679.222 | US$5.330.045 | 852.500.000 APM |
| 656 |  Walken WLKN | US$0,04828 | 1,00% | 1,61% | US$17.574.292 | US$2.484.088 | 364.020.835 WLKN |
| 657 |  Nimiq NIM | US$0,001693 | 0,00% | 14,13% | US$17.499.150 | US$79.169,95 | 10.336.879.083 NIM |
| 658 |  MEVerse MEV | US$0,01024 | -0,89% | -7,78% | US$17.273.898 | US$303.369 | 1.686.645.035 MEV |
| 659 |  Pendle PENDLE | US$0,08682 | 3,31% | 11,01% | US$17.282.821 | US$180.669 | 199.064.450 PENDLE |
| 660 |  Lossless LSS | US$0,3106 | 9,44% | 1,24% | US$17.261.236 | US$386.145 | 55.572.672 LSS |
| 661 |  Handshake HNS | US$0,03052 | 0,27% | 6,22% | US$17.296.092 | US$31.855,88 | 566.692.521 HNS |
| 662 |  Dock DOCK | US$0,02020 | 0,71% | 3,49% | US$17.085.259 | US$1.005.385 | 845.951.889 DOCK |
| 663 |  GNY GNY | US$0,08816 | -3,50% | 155,92% | US$16.959.474 | US$340.437 | 192.376.657 GNY |
| 664 |  Mint Marble MIM | US$0,5009 | 0,11% | 3,78% | US$16.931.654 | US$65.572,54 | 33.800.000 MIM |
| 665 |  Somnium Space Cubes CUBE | US$1,34 | 0,12% | 9,97% | US$16.776.489 | US$72.210,07 | 12.500.000 CUBE |
| 666 |  ApeSwap BANANA | US$0,07369 | 1,03% | 6,64% | US$16.779.544 | US$138.498 | 227.712.862 BANANA |
| 667 |  Aion AION | US$0,03351 | 3,07% | 2,19% | US$16.806.357 | US$2.845.633 | 501.505.081 AION |
| 668 |  RFOX RFOX | US$0,01290 | -2,80% | 32,59% | US$16.922.132 | US$467.398 | 1.312.000.760 RFOX |
| 669 |  NFTX NFTX | US$27,74 | 15,17% | 42,61% | US$16.830.283 | US$270.689 | 606.672 NFTX |
| 670 |  Decentral Games DG | US$0,02644 | 7,06% | 11,16% | US$16.685.431 | US$368.313 | 631.128.211 DG |
| 671 |  UniCrypt UNCX | US$488,36 | 1,25% | 9,35% | US$16.687.823 | US$125.257 | 34.171 UNCX |
| 672 |  Arsenal Fan Token AFC | US$3,52 | 0,42% | -2,85% | US$16.564.134 | US$2.554.602 | 4.711.630 AFC |
| 673 |  MixMarvel MIX | US$0,003445 | 1,55% | -1,03% | US$16.191.838 | US$291.110 | 4.699.943.108 MIX |
| 674 |  Hoge Finance HOGE | US$0,00004026 | -4,99% | 18,46% | US$16.195.933 | US$38.616,07 | 402.276.464.812 HOGE |
| 675 |  HyperDAO HDAO | US$0,004748 | -0,96% | 4,97% | US$16.142.110 | US$62.125,82 | 3.400.000.000 HDAO |
| 676 |  LATOKEN LA | US$0,04247 | 7,80% | 3,34% | US$16.144.281 | US$4.470,71 | 380.105.462 LA |
| 677 |  MATH MATH | US$0,1408 | -3,49% | 23,19% | US$16.101.596 | US$820.083 | 114.356.164 MATH |
| 678 |  BSCPAD BSCPAD | US$0,2013 | -3,09% | 5,56% | US$15.945.376 | US$275.686 | 79.211.621 BSCPAD |
| 679 |  Samoyedcoin SAMO | US$0,004355 | 2,16% | 2,41% | US$15.927.319 | US$1.579.722 | 3.657.134.467 SAMO |
| 680 |  ForTube FOR | US$0,01996 | 2,33% | 0,87% | US$15.864.774 | US$1.809.737 | 795.000.000 FOR |
| 681 |  Era Swap ES | US$0,009170 | -1,67% | -40,99% | US$15.859.534 | US$176.564 | 1.729.544.527 ES |
| 682 |  Student Coin STC | US$0,002977 | 1,23% | 9,76% | US$15.847.237 | US$47.492,23 | 5.322.747.502 STC |
| 683 |  Clearpool CPOOL | US$0,04796 | -1,46% | 12,78% | US$15.713.293 | US$562.375 | 327.653.931 CPOOL |
| 684 |  Green Satoshi Token (SOL) GST | US$0,02281 | 1,66% | -1,70% | US$15.649.718 | US$22.120.279 | 686.048.263 GST |
| 685 |  GoCrypto Token GOC | US$0,06304 | 18,98% | 48,41% | US$15.462.685 | US$561.187 | 245.278.438 GOC |
| 686 |  Auto AUTO | US$294,70 | 0,95% | -5,86% | US$15.620.077 | US$4.612.001 | 53.003 AUTO |
| 687 |  SOLVE SOLVE | US$0,03238 | -1,25% | -10,56% | US$15.619.217 | US$948.994 | 482.324.963 SOLVE |
| 688 |  Akropolis AKRO | US$0,003706 | 1,76% | -1,77% | US$15.512.954 | US$4.658.906 | 4.186.293.646 AKRO |
| 689 |  DeFine DFA | US$0,05982 | -0,06% | -5,54% | US$15.404.190 | US$244.085 | 257.528.934 DFA |
| 690 |  MUX Protocol MCB | US$8,28 | -7,20% | 69,10% | US$15.343.445 | US$365.492 | 1.854.178 MCB |
| 691 |  SIX SIX | US$0,05541 | -1,84% | 0,69% | US$15.168.973 | US$297.274 | 273.776.596 SIX |
| 692 |  BIDR BIDR | US$0,00006692 | 0,09% | 0,67% | US$15.105.755 | US$21.393.497 | 225.715.436.474 BIDR |
| 693 |  Deeper Network DPR | US$0,009684 | 7,46% | 20,31% | US$15.054.440 | US$1.954.175 | 1.554.591.533 DPR |
| 694 |  Arcblock ABT | US$0,1518 | -1,56% | -10,92% | US$14.957.265 | US$455.291 | 98.554.305 ABT |
| 695 |  MILC Platform MLT | US$0,1219 | -0,24% | -3,69% | US$15.172.039 | US$1.198.972 | 124.423.461 MLT |
| 696 |  Yield App YLD | US$0,07075 | 0,21% | 13,37% | US$14.833.401 | US$280.201 | 209.662.506 YLD |
| 697 |  Shapeshift FOX Token FOX | US$0,03920 | 0,30% | -6,12% | US$14.783.151 | US$308.923 | 377.154.162 FOX |
| 698 |  rhino.fi DVF | US$0,6046 | -0,73% | -0,70% | US$14.598.375 | US$111.496 | 24.147.148 DVF |
| 699 |  ELYSIA EL | US$0,004515 | 12,77% | 38,98% | US$14.587.838 | US$8.064.576 | 3.231.133.910 EL |
| 700 |  Mirror Protocol MIR | US$0,1903 | 17,38% | 19,21% | US$14.796.889 | US$50.532.403 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.