Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,2834 | -0,06% | 0,93% | US$7.725.313 | US$84.864,10 | 27.258.765 EMRX |
| 852 |  Quantum Resistant Ledger QRL | US$0,1006 | -6,34% | -8,81% | US$7.743.244 | US$19.973,93 | 76.933.833 QRL |
| 853 |  Counterparty XCP | US$2,91 | 2,72% | 9,48% | US$7.615.592 | US$406,11 | 2.613.892 XCP |
| 854 |  LABEL Foundation LBL | US$0,006659 | -5,77% | -15,08% | US$7.600.070 | US$1.013.517 | 1.141.369.062 LBL |
| 855 |  Observer OBSR | US$0,001329 | 1,69% | -0,59% | US$7.583.271 | US$23.567,34 | 5.707.080.871 OBSR |
| 856 |  Tornado Cash TORN | US$6,89 | 12,58% | 16,04% | US$7.575.869 | US$16.845.519 | 1.099.795 TORN |
| 857 |  Diamond DMD | US$2,02 | -2,78% | -1,05% | US$7.530.138 | US$16.881,71 | 3.736.140 DMD |
| 858 |  Diamond Launch DLC | US$0,1306 | 0,28% | 0,79% | US$7.509.487 | US$660.020 | 57.513.056 DLC |
| 859 |  Dypius DYP | US$0,3155 | -3,18% | 48,25% | US$7.456.186 | US$572.657 | 23.631.124 DYP |
| 860 |  Fast Access Blockchain FAB | US$0,2630 | 0,00% | -9,47% | US$7.448.874 | - | 28.320.115 FAB |
| 861 |  Bytecoin BCN | US$0,00004001 | 8,50% | 14,91% | US$7.363.640 | US$12.336,97 | 184.066.828.814 BCN |
| 862 |  Zano ZANO | US$0,6355 | 1,47% | 26,80% | US$7.336.979 | US$76.557,16 | 11.545.027 ZANO |
| 863 |  Quiztok QTCON | US$0,001155 | -1,19% | -7,16% | US$7.315.841 | US$132.399 | 6.331.548.893 QTCON |
| 864 |  Validity VAL | US$1,53 | -7,26% | 2,14% | US$7.298.285 | US$125.015 | 4.763.682 VAL |
| 865 |  Inflation Hedging Coin IHC | US$0,00006103 | 4,72% | -2,21% | US$7.301.975 | US$181.672 | 119.642.987.723 IHC |
| 866 |  Glitch GLCH | US$0,09193 | 8,08% | 48,72% | US$7.288.507 | US$163.215 | 79.282.952 GLCH |
| 867 |  TitanSwap TITAN | US$0,07859 | -0,85% | -4,87% | US$7.279.064 | US$406.692 | 92.615.119 TITAN |
| 868 |  BendDAO BEND | US$0,01884 | 46,85% | 86,40% | US$7.205.941 | US$2.102.331 | 382.458.902 BEND |
| 869 |  Epic Cash EPIC | US$0,4549 | 2,28% | -15,11% | US$7.155.389 | US$2.492,72 | 15.729.004 EPIC |
| 870 |  Darwinia Network RING | US$0,004768 | -2,64% | 11,05% | US$7.148.952 | US$111.036 | 1.499.335.426 RING |
| 871 |  SAFE DEAL SFD | US$1,17 | -4,49% | 2,59% | US$7.090.678 | US$60.099,02 | 6.066.046 SFD |
| 872 |  Arianee ARIA20 | US$0,2631 | 4,86% | 6,80% | US$7.066.087 | US$853,78 | 26.853.505 ARIA20 |
| 873 |  BigONE Token ONE | US$0,0007462 | 0,99% | 11,51% | US$7.051.262 | - | 9.449.081.034 ONE |
| 874 |  AS Roma Fan Token ASR | US$2,99 | 4,52% | 2,36% | US$6.797.111 | US$4.339.705 | 2.276.451 ASR |
| 875 |  ShareToken SHR | US$0,002882 | 1,41% | -3,83% | US$6.832.078 | US$53.505,70 | 2.370.272.782 SHR |
| 876 |  Inverse Finance INV | US$72,78 | 2,75% | -8,07% | US$6.821.675 | US$219.684 | 93.726 INV |
| 877 |  King DAG KDAG | US$0,1245 | -0,29% | -47,38% | US$6.778.447 | US$12.023,90 | 54.451.545 KDAG |
| 878 |  Dfyn Network DFYN | US$0,03835 | 0,92% | -0,03% | US$6.698.150 | US$272.686 | 174.680.384 DFYN |
| 879 |  Electra Protocol XEP | US$0,0003785 | -7,43% | -5,27% | US$6.675.260 | US$43.954,86 | 17.636.596.683 XEP |
| 880 |  Wombat Exchange WOM | US$0,1754 | 4,37% | -10,73% | US$6.689.917 | US$442.710 | 38.133.423 WOM |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02660 | 1,52% | 4,65% | US$6.649.038 | US$42.052,41 | 250.000.000 UPUNK |
| 882 |  CropBytes CBX | US$0,04079 | 0,64% | 12,81% | US$6.578.423 | US$47.869,13 | 161.294.140 CBX |
| 883 |  Nexus NXS | US$0,08864 | -0,88% | -10,26% | US$6.566.747 | US$4.135,02 | 74.084.647 NXS |
| 884 |  Hiblocks HIBS | US$0,0006390 | -2,44% | -2,35% | US$6.445.265 | US$124.267 | 10.086.444.804 HIBS |
| 885 |  Grin GRIN | US$0,06668 | 1,41% | -2,12% | US$6.548.644 | US$852.715 | 98.212.860 GRIN |
| 886 |  Soda Coin SOC | US$0,003457 | 0,09% | -3,54% | US$6.534.673 | US$84.749,38 | 1.890.000.000 SOC |
| 887 |  BLOCKv VEE | US$0,001842 | -0,03% | -4,47% | US$6.506.419 | US$1.143,53 | 3.532.325.265 VEE |
| 888 |  MonkeyLeague MBS | US$0,07427 | -5,86% | 15,64% | US$6.447.580 | US$214.478 | 86.815.679 MBS |
| 889 |  QuadrantProtocol EQUAD | US$0,01561 | -0,02% | 1,91% | US$6.483.386 | US$1.436,33 | 415.437.335 EQUAD |
| 890 |  Buying.com BUY | US$0,01950 | 10,41% | 0,32% | US$6.471.439 | US$200.875 | 331.789.518 BUY |
| 891 |  Ignis IGNIS | US$0,008225 | -1,27% | 1,09% | US$6.260.709 | US$45.165,11 | 761.143.950 IGNIS |
| 892 |  OVR OVR | US$0,3138 | 0,90% | 0,64% | US$6.413.897 | US$422.362 | 20.439.769 OVR |
| 893 |  Botto BOTTO | US$0,3310 | 55,13% | 242,51% | US$6.394.510 | US$1.841.428 | 19.316.855 BOTTO |
| 894 |  ASTA ASTA | US$0,003036 | -0,19% | 0,36% | US$6.374.627 | US$357.732 | 2.099.999.990 ASTA |
| 895 |  Shiryo SHIRYO | US$0,000000000006 | -0,98% | 4,00% | US$6.350.867 | US$21.999,69 | 981.846.777.310.948.352 SHIRYO |
| 896 |  Fruits FRTS | US$0,0003005 | 1,26% | 1,02% | US$6.330.949 | US$349.327 | 21.066.845.547 FRTS |
| 897 |  Bifrost BNC | US$0,3102 | -5,25% | -18,74% | US$6.322.043 | US$344.779 | 20.382.189 BNC |
| 898 |  Kromatika KROM | US$0,07775 | 3,46% | 23,42% | US$6.241.601 | US$266.379 | 80.280.675 KROM |
| 899 |  Jupiter JUP | US$0,006199 | 2,98% | -3,08% | US$6.199.022 | US$249.483 | 1.000.000.000 JUP |
| 900 |  Permission Coin ASK | US$0,0003796 | -7,28% | -3,18% | US$6.137.048 | US$12.569,51 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.