Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Linker Coin LNC | US$0,03975 | 31,27% | 7,85% | US$4.482.469 | - | 112.776.150 LNC |
| 1002 |  Adora Token ARA | US$0,02850 | -0,35% | 2,15% | US$4.560.599 | US$4,27 | 160.000.000 ARA |
| 1003 |  Vivid Labs VID | US$0,02683 | -5,41% | -11,72% | US$4.456.903 | US$58.120,31 | 166.087.301 VID |
| 1004 |  MintMe.com Coin MINTME | US$0,02401 | 0,52% | -1,61% | US$4.456.232 | US$124.689 | 185.590.144 MINTME |
| 1005 |  SpiritSwap SPIRIT | US$0,01281 | 21,09% | 51,11% | US$4.454.039 | US$392.659 | 347.713.202 SPIRIT |
| 1006 |  Enecuum ENQ | US$0,01558 | -1,11% | -20,80% | US$4.440.400 | US$135.547 | 284.986.254 ENQ |
| 1007 |  Woonkly Power WOOP | US$0,02834 | 1,45% | -15,35% | US$4.441.145 | US$143.123 | 156.732.023 WOOP |
| 1008 |  Genopets GENE | US$0,9237 | 4,03% | 1,61% | US$4.427.202 | US$236.559 | 4.792.667 GENE |
| 1009 |  1irstcoin FST | US$0,08870 | -11,81% | -8,48% | US$4.318.150 | US$42.858,47 | 48.681.740 FST |
| 1010 |  Fuse Network FUSE | US$0,07829 | 4,97% | 11,01% | US$4.309.288 | US$364.919 | 55.045.523 FUSE |
| 1011 |  TrustVerse TRV | US$0,005444 | 2,83% | -1,67% | US$4.276.869 | US$98.533,26 | 785.586.772 TRV |
| 1012 |  Atari Token ATRI | US$0,003266 | 11,97% | 27,03% | US$4.837.610 | US$1.909,06 | 1.481.092.185 ATRI |
| 1013 |  Valor Token VALOR | US$0,2133 | 0,93% | 0,27% | US$4.274.227 | US$123.925 | 20.036.000 VALOR |
| 1014 |  PearDAO PEX | US$0,08130 | 2,47% | 7,32% | US$4.252.065 | US$169.974 | 52.300.308 PEX |
| 1015 |  Xaya CHI | US$0,08665 | 2,72% | -7,74% | US$4.199.273 | US$11.985,27 | 48.462.895 CHI |
| 1016 |  Azit AZIT | US$0,1704 | 0,96% | -4,19% | US$4.163.558 | US$869.245 | 24.427.915 AZIT |
| 1017 |  Tokamak Network TON | US$1,54 | 7,39% | 15,34% | US$4.192.688 | US$27.814.895 | 2.727.340 TON |
| 1018 |  Nash NEX | US$0,1429 | -0,96% | -0,80% | US$4.168.894 | US$1.529,75 | 29.166.201 NEX |
| 1019 |  K21 K21 | US$0,2400 | 71,63% | 88,69% | US$4.162.745 | US$213.587 | 17.348.334 K21 |
| 1020 |  bitCNY BITCNY | US$0,1469 | 0,23% | 0,68% | US$4.148.124 | US$1.999.116 | 28.245.600 BITCNY |
| 1021 |  WeWay WWY | US$0,005279 | -1,73% | -5,86% | US$4.103.444 | US$938.849 | 777.246.216 WWY |
| 1022 |  Robonomics.network XRT | US$4,44 | 8,19% | 45,72% | US$4.127.444 | US$411.836 | 930.539 XRT |
| 1023 |  Hamster HAM | US$0,000000001727 | -2,33% | 6,34% | US$4.118.335 | US$1.333.579 | 2.384.230.000.000.000 HAM |
| 1024 |  STAT STAT | US$0,2073 | -2,38% | -9,29% | US$4.133.423 | US$274.518 | 19.941.176 STAT |
| 1025 |  Mobius MOBI | US$0,007857 | 1,20% | 5,24% | US$4.063.567 | US$19.898,80 | 517.157.817 MOBI |
| 1026 |  Lithium LITH | US$0,001017 | 23,14% | 30,61% | US$4.107.569 | US$470.613 | 4.039.504.603 LITH |
| 1027 |  VEMP VEMP | US$0,01842 | 0,42% | 0,08% | US$4.065.194 | US$1.915.883 | 220.723.250 VEMP |
| 1028 |  Memetic / PepeCoin MEME | US$0,1360 | 2,24% | 15,33% | US$4.063.021 | US$217,61 | 29.873.823 MEME |
| 1029 |  Newton NEW | US$0,0001977 | -1,08% | 5,94% | US$4.067.608 | US$49.472,83 | 20.571.994.592 NEW |
| 1030 |  BOLT BOLT | US$0,004118 | 9,02% | 58,72% | US$4.081.625 | US$104.698 | 991.283.100 BOLT |
| 1031 |  KARMA KARMA | US$0,0007387 | -0,10% | 1,61% | US$4.026.056 | US$4,00 | 5.450.532.381 KARMA |
| 1032 |  REVV REVV | US$0,01448 | 1,91% | 2,76% | US$4.029.481 | US$1.251.227 | 278.270.642 REVV |
| 1033 |  Sentinel DVPN | US$0,0003440 | 2,97% | 11,23% | US$4.010.179 | US$103.300 | 11.656.035.040 DVPN |
| 1034 |  Gridcoin GRC | US$0,009461 | 3,42% | 0,34% | US$3.997.341 | US$47.159,63 | 422.520.288 GRC |
| 1035 |  Mithril MITH | US$0,004028 | 1,45% | -2,33% | US$4.028.262 | US$344.304 | 1.000.000.000 MITH |
| 1036 |  TomTomCoin TOMS | US$0,002310 | -3,80% | -20,50% | US$3.977.259 | US$33.609,89 | 1.722.000.000 TOMS |
| 1037 |  GAMEE GMEE | US$0,009580 | 1,27% | 6,78% | US$3.969.231 | US$305.931 | 414.325.963 GMEE |
| 1038 |  Abyss ABYSS | US$0,01730 | -0,58% | -0,04% | US$3.955.437 | US$175.943 | 228.664.903 ABYSS |
| 1039 |  Torum XTM | US$0,02340 | -0,16% | -2,23% | US$3.951.869 | US$480.837 | 168.896.597 XTM |
| 1040 |  Populous PPT | US$0,06890 | 3,26% | 6,00% | US$3.669.201 | US$373.499 | 53.252.246 PPT |
| 1041 |  Raven Protocol RAVEN | US$0,0009243 | -2,90% | 17,49% | US$4.153.979 | US$8.020,55 | 4.494.272.006 RAVEN |
| 1042 |  BABB BAX | US$0,00007921 | -1,04% | 7,60% | US$3.949.111 | US$42.045,08 | 49.853.700.000 BAX |
| 1043 |  Santiment Network Token SAN | US$0,06195 | 2,03% | 1,80% | US$3.921.010 | US$1.008,98 | 63.293.579 SAN |
| 1044 |  Vesper VSP | US$0,4372 | 4,69% | 3,56% | US$3.914.640 | US$43.805,84 | 8.953.629 VSP |
| 1045 |  Dovu DOV | US$0,004093 | -7,76% | -15,47% | US$3.913.096 | US$28.189,57 | 956.157.114 DOV |
| 1046 |  DOC.COM MTC | US$0,005000 | 66,70% | 23,15% | US$3.867.768 | US$391,44 | 773.580.398 MTC |
| 1047 |  CumRocket CUMMIES | US$0,002909 | 2,96% | 6,50% | US$3.840.837 | US$30.214,59 | 1.320.428.309 CUMMIES |
| 1048 |  Fenerbahçe Token FB | US$1,78 | 0,76% | -4,06% | US$3.875.849 | US$1.592.199 | 2.180.000 FB |
| 1049 |  TRVL TRVL | US$0,03231 | 0,55% | 0,72% | US$3.836.244 | US$100.462 | 118.741.784 TRVL |
| 1050 |  SafeMoon SAFEMOON | US$0,000000006828 | 2,51% | 8,08% | US$3.837.291 | US$273,79 | 561.994.432.623.409 SAFEMOON |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.