Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FOAM FOAM | US$0,01651 | 8,21% | -1,69% | US$5.226.205 | US$2.387,81 | 316.571.950 FOAM |
| 952 |  Shyft Network SHFT | US$0,008552 | 2,84% | -8,18% | US$5.193.433 | US$57.571,50 | 607.291.063 SHFT |
| 953 |  Carbon Credit CCT | US$0,3048 | -0,21% | -2,42% | US$5.178.934 | US$51.763,57 | 16.988.760 CCT |
| 954 |  Xeno Token XNO | US$0,01390 | 2,79% | 17,07% | US$5.174.235 | US$5.505.582 | 372.210.897 XNO |
| 955 |  Polkamarkets POLK | US$0,05366 | -0,04% | 13,25% | US$5.154.290 | US$56.915,42 | 96.054.553 POLK |
| 956 |  Infinity PAD IPAD | US$0,005151 | -1,91% | 18,80% | US$5.150.896 | - | 999.999.990 IPAD |
| 957 |  Polaris Share POLA | US$0,02206 | 1,79% | 1,01% | US$5.143.507 | US$305.411 | 233.119.912 POLA |
| 958 |  RING X PLATFORM RINGX | US$0,01641 | -0,10% | 1,61% | US$5.140.911 | - | 313.192.785 RINGX |
| 959 |  ChainGuardians CGG | US$0,08361 | 4,37% | 28,57% | US$5.140.490 | US$168.157 | 61.478.209 CGG |
| 960 |  XCarnival XCV | US$0,006427 | -0,16% | -0,71% | US$5.081.721 | US$239.997 | 790.640.622 XCV |
| 961 |  OpenOcean OOE | US$0,02507 | 3,00% | 6,32% | US$5.067.513 | US$1.899.593 | 202.123.846 OOE |
| 962 |  Juggernaut JGN | US$0,05063 | 0,29% | 14,27% | US$5.073.275 | US$205.771 | 100.210.416 JGN |
| 963 |  Solanium SLIM | US$0,05032 | 2,57% | 0,85% | US$5.031.918 | US$1.061.387 | 100.000.000 SLIM |
| 964 |  Dragonchain DRGN | US$0,01364 | -0,81% | 9,79% | US$5.059.091 | US$29.117,88 | 370.772.651 DRGN |
| 965 |  MultiVAC MTV | US$0,001397 | 2,14% | 10,68% | US$5.011.967 | US$698.592 | 3.587.369.426 MTV |
| 966 |  Ariva ARV | US$0,00006835 | 0,64% | -2,21% | US$4.958.944 | US$968.355 | 72.553.169.190 ARV |
| 967 |  Agoras: Currency of Tau AGRS | US$0,2762 | -14,94% | 4,93% | US$4.971.772 | US$22.431,82 | 18.000.000 AGRS |
| 968 |  HELLO HELLO | US$0,009354 | 3,35% | 25,41% | US$4.982.987 | US$268.572 | 532.704.492 HELLO |
| 969 |  Crypton CRP | US$0,6255 | 0,08% | 0,04% | US$4.960.263 | US$144.408 | 7.930.303 CRP |
| 970 |  ILCOIN ILC | US$0,005427 | -0,24% | 1,64% | US$4.926.778 | US$3.062,05 | 907.899.103 ILC |
| 971 |  DogeBonk DOBO | US$0,000000008449 | 3,67% | 5,52% | US$4.925.247 | US$5.675,14 | 582.959.739.166.037 DOBO |
| 972 |  PolkaBridge PBR | US$0,07503 | 2,73% | 1,59% | US$4.894.303 | US$56.556.213 | 65.229.659 PBR |
| 973 |  Calamari Network KMA | US$0,001718 | 0,79% | -2,22% | US$4.906.984 | US$30.726,30 | 2.855.618.728 KMA |
| 974 |  Navcoin NAV | US$0,06504 | 1,12% | 10,92% | US$4.904.052 | US$2.372,14 | 75.395.234 NAV |
| 975 |  Cirus Foundation CIRUS | US$0,1435 | -1,80% | 24,27% | US$4.856.663 | US$525.655 | 33.854.213 CIRUS |
| 976 |  TOKPIE TKP | US$0,1687 | -1,52% | -6,56% | US$4.844.435 | US$7.192,00 | 28.714.064 TKP |
| 977 |  HyperCash HC | US$0,1079 | 5,97% | 18,03% | US$4.865.277 | US$95.599,36 | 45.071.909 HC |
| 978 |  MEET.ONE MEETONE | US$0,002525 | 2,76% | 7,84% | US$4.831.474 | - | 1.913.271.866 MEETONE |
| 979 |  Etherisc DIP Token DIP | US$0,02007 | 0,14% | 5,20% | US$4.810.753 | US$65.996,68 | 239.742.108 DIP |
| 980 |  Bitrue Coin BTR | US$0,03632 | 2,00% | 2,96% | US$4.773.483 | US$4.898.700 | 131.421.228 BTR |
| 981 |  Stronghold Token SHX | US$0,0008253 | -3,46% | 6,75% | US$4.781.608 | US$98.245,67 | 5.793.905.044 SHX |
| 982 |  Tarot TAROT | US$0,09984 | 7,52% | 32,44% | US$4.761.817 | US$620.451 | 47.696.296 TAROT |
| 983 |  Cardstack CARD | US$0,001991 | 0,64% | -0,58% | US$4.695.361 | US$2.979,04 | 2.357.982.917 CARD |
| 984 |  saffron.finance SFI | US$51,10 | -6,58% | 10,55% | US$4.700.196 | US$21.254,59 | 91.983 SFI |
| 985 |  GuildFi GF | US$0,1111 | -1,42% | 11,03% | US$4.687.290 | US$4.132.119 | 42.185.072 GF |
| 986 |  Edgeware EDG | US$0,0007341 | 0,20% | 7,11% | US$4.661.749 | US$127.684 | 6.350.167.832 EDG |
| 987 |  Project WITH WIKEN | US$0,004732 | 1,45% | -5,49% | US$4.462.252 | US$86.438,72 | 942.951.774 WIKEN |
| 988 |  Caduceus CMP | US$0,1248 | -4,27% | -15,00% | US$4.585.306 | US$1.086.448 | 36.732.438 CMP |
| 989 |  Metaverse.Network Pioneer NEER | US$0,2355 | -2,42% | -16,27% | US$4.580.836 | US$34.559,83 | 19.453.215 NEER |
| 990 |  RUSH COIN RUSH | US$0,002885 | -0,48% | -0,68% | US$4.570.261 | US$965.797 | 1.584.249.827 RUSH |
| 991 |  STAKE STAKE | US$0,5431 | 7,29% | 12,07% | US$4.594.605 | US$85,47 | 8.460.044 STAKE |
| 992 |  SpaceChain SPC | US$0,01494 | -0,83% | 55,13% | US$4.588.549 | US$41.957,82 | 307.182.730 SPC |
| 993 |  Venus LINK vLINK | US$0,1480 | 2,65% | -1,09% | US$4.572.867 | - | 30.907.312 vLINK |
| 994 |  BullPerks BLP | US$0,05594 | -1,04% | 30,95% | US$4.588.464 | US$233.379 | 82.019.285 BLP |
| 995 |  Nxt NXT | US$0,004741 | -0,66% | 9,39% | US$4.735.946 | US$217.035 | 998.999.942 NXT |
| 996 |  AnimalGo GOM2 | US$0,004706 | 0,19% | 0,85% | US$4.549.609 | US$71.671,92 | 966.864.393 GOM2 |
| 997 |  Plian PI | US$0,004604 | -4,10% | -9,51% | US$4.512.175 | US$15.389,61 | 980.079.670 PI |
| 998 |  O3 Swap O3 | US$0,08777 | 13,13% | 51,48% | US$4.517.452 | US$252.841 | 51.468.060 O3 |
| 999 |  Uno Re UNO | US$0,06180 | -5,00% | 0,20% | US$4.525.819 | US$339.974 | 73.232.181 UNO |
| 1000 |  RocketX exchange RVF | US$0,06003 | 3,34% | -5,28% | US$4.500.653 | US$31.198,23 | 74.974.047 RVF |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.