Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,01726 | -1,45% | 12,74% | US$6.163.279 | US$716.341 | 357.073.944 SHILL |
| 902 |  BUX Token BUX | US$0,1058 | 1,51% | 20,35% | US$6.124.784 | US$265.296 | 57.904.773 BUX |
| 903 |  ScPrime SCP | US$0,1327 | -0,42% | 8,63% | US$6.103.393 | US$8.359,01 | 45.994.687 SCP |
| 904 |  ChainX PCX | US$0,4873 | -2,56% | -9,41% | US$6.093.861 | US$84.349,82 | 12.505.375 PCX |
| 905 |  Sovryn SOV | US$0,2496 | 0,69% | 5,11% | US$6.086.104 | US$44.010,87 | 24.379.836 SOV |
| 906 |  pSTAKE Finance PSTAKE | US$0,1368 | 11,80% | 14,59% | US$6.064.758 | US$1.160.993 | 44.347.373 PSTAKE |
| 907 |  ChangeNOW Token NOW | US$0,07133 | 37,57% | 41,58% | US$6.049.168 | - | 84.803.670 NOW |
| 908 |  Electric Vehicle Zone EVZ | US$0,01360 | -4,51% | -13,52% | US$6.019.183 | US$241.265 | 442.733.056 EVZ |
| 909 |  Beam BEAM | US$0,04506 | -2,39% | -4,67% | US$5.979.856 | US$814.756 | 132.718.280 BEAM |
| 910 |  POA Network POA | US$0,02025 | 1,21% | 54,29% | US$5.973.444 | US$28,45 | 294.965.004 POA |
| 911 |  Lovely Inu Finance LOVELY | US$0,00000008567 | -1,84% | -3,35% | US$5.975.457 | US$1.483.339 | 69.746.675.281.042 LOVELY |
| 912 |  Venus DAI vDAI | US$0,02162 | 0,11% | 0,05% | US$5.934.919 | - | 274.537.625 vDAI |
| 913 |  ProximaX XPX | US$0,0009755 | 3,86% | -6,41% | US$5.948.371 | US$45.173,07 | 6.097.456.550 XPX |
| 914 |  Matrix AI Network MAN | US$0,02778 | 0,01% | 11,23% | US$5.952.815 | US$513.830 | 214.302.042 MAN |
| 915 |  Gamium GMM | US$0,0005039 | -8,95% | 50,09% | US$5.873.717 | US$1.110.516 | 11.657.467.407 GMM |
| 916 |  Factom FCT | US$0,5628 | -0,10% | 1,61% | US$5.887.975 | - | 10.462.235 FCT |
| 917 |  Gameswap GSWAP | US$0,5088 | 0,33% | 13,24% | US$5.759.413 | US$526.385 | 11.319.665 GSWAP |
| 918 |  Molecular Future MOF | US$0,0001176 | 0,94% | 1,20% | US$5.880.772 | US$376.571 | 50.000.000.000 MOF |
| 919 |  SIDUS SIDUS | US$0,001320 | 5,27% | 51,59% | US$5.868.473 | US$234.808 | 4.444.945.666 SIDUS |
| 920 |  ProBit Token PROB | US$0,1395 | -0,28% | 3,52% | US$5.859.609 | US$3.379,01 | 42.000.000 PROB |
| 921 |  Platypus Finance PTP | US$0,1418 | -5,95% | 23,31% | US$5.877.649 | US$669.567 | 41.436.585 PTP |
| 922 |  Position Exchange POSI | US$0,07564 | 11,76% | 7,62% | US$5.779.789 | US$5.015.118 | 76.409.009 POSI |
| 923 |  DigixDAO DGD | US$78,73 | -22,78% | 1,21% | US$5.815.908 | US$0,1900 | 73.874 DGD |
| 924 |  Metaverse Dualchain Network Architecture DNA | US$0,0002732 | -40,31% | 598,69% | US$5.503.970 | US$3.414.312 | 20.143.656.744 DNA |
| 925 |  Gulf Coin GULF | US$0,05057 | -0,46% | 10,33% | US$5.796.404 | US$1.420.758 | 114.627.357 GULF |
| 926 |  Dotmoovs MOOV | US$0,007907 | 4,46% | 60,93% | US$5.781.764 | US$998.276 | 731.180.094 MOOV |
| 927 |  Cashaa CAS | US$0,006996 | 5,73% | 19,91% | US$5.733.206 | US$252.498 | 819.528.005 CAS |
| 928 |  GamerCoin GHX | US$0,01066 | 1,68% | -7,69% | US$5.687.672 | US$121.505 | 533.317.690 GHX |
| 929 |  Oxbull.tech OXB | US$0,7820 | -1,55% | -17,21% | US$5.671.764 | US$22.938,49 | 7.252.785 OXB |
| 930 |  ReapChain REAP | US$0,01819 | -1,34% | -1,43% | US$5.598.212 | US$1.056.177 | 307.700.000 REAP |
| 931 |  Gravity Finance GFI | US$0,01589 | -7,95% | 58,21% | US$5.596.363 | US$1.303,79 | 352.267.212 GFI |
| 932 |  BitForex Token BF | US$0,001300 | -1,29% | -7,70% | US$5.575.093 | US$533.646 | 4.289.073.705 BF |
| 933 |  Monavale MONA | US$536,92 | 0,51% | -0,39% | US$5.591.519 | US$173.735 | 10.414 MONA |
| 934 |  ETHAX ETHAX | US$0,03098 | -2,43% | 9,88% | US$5.560.801 | US$63.183,46 | 179.491.102 ETHAX |
| 935 |  Kasta KASTA | US$0,03523 | -2,56% | -2,36% | US$5.513.177 | US$317.825 | 156.509.451 KASTA |
| 936 |  Vidya VIDYA | US$0,1349 | 8,26% | 11,46% | US$5.509.102 | US$504.322 | 40.824.528 VIDYA |
| 937 |  Signum SIGNA | US$0,002578 | -0,69% | 23,39% | US$5.492.726 | US$3.150,16 | 2.130.801.392 SIGNA |
| 938 |  RED TOKEN RED | US$0,0008396 | -1,09% | 54,31% | US$5.458.231 | US$684.672 | 6.500.834.106 RED |
| 939 |  Tokenomy TEN | US$0,02723 | 0,76% | 3,21% | US$5.445.476 | US$2.116,91 | 200.000.000 TEN |
| 940 |  Argentine Football Association Fan Token ARG | US$1,45 | -0,66% | -1,33% | US$5.445.514 | US$1.048.580 | 3.746.912 ARG |
| 941 |  Mysterium MYST | US$0,2692 | -0,45% | 1,98% | US$5.393.555 | US$336.604 | 20.033.628 MYST |
| 942 |  Sylo SYLO | US$0,002215 | 2,00% | -4,23% | US$5.386.119 | US$696.897 | 2.431.617.492 SYLO |
| 943 |  ZIMBOCASH ZASH | US$0,003400 | 0,59% | 14,98% | US$5.408.805 | US$1.956,36 | 1.590.616.010 ZASH |
| 944 |  Forj(Bondly) BONDLY | US$0,006701 | 0,09% | 10,66% | US$5.282.458 | US$172.209 | 788.287.426 BONDLY |
| 945 |  Rari Governance Token RGT | US$0,4240 | 8,40% | 6,49% | US$5.288.185 | US$6.169,11 | 12.472.026 RGT |
| 946 |  Atomic Wallet Coin AWC | US$0,4986 | -0,48% | 3,78% | US$5.286.623 | US$19.513,62 | 10.603.659 AWC |
| 947 |  Shopping.io SHOP | US$0,05271 | -9,59% | 1,20% | US$5.264.878 | US$49.390,66 | 99.875.636 SHOP |
| 948 |  Trabzonspor Fan Token TRA | US$1,34 | 2,91% | 1,08% | US$5.246.496 | US$878.970 | 3.923.337 TRA |
| 949 |  SwftCoin SWFTC | US$0,001307 | -2,61% | -2,32% | US$5.235.104 | US$1.715.035 | 4.004.999.999 SWFTC |
| 950 |  PEAKDEFI PEAK | US$0,003288 | -1,74% | -1,33% | US$5.226.668 | US$159.838 | 1.589.791.309 PEAK |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.