Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,001396 | 14,84% | 24,35% | US$3.854.387 | US$637.482 | 2.761.279.180 VSYS |
| 1052 |  Origin Dollar Governance OGV | US$0,004433 | -0,84% | 2,69% | US$3.811.050 | US$1.135.776 | 859.782.377 OGV |
| 1053 |  StrikeX STRX | US$0,02824 | 2,40% | 8,03% | US$3.840.777 | US$44.300,26 | 136.008.947 STRX |
| 1054 |  Revolt 2 Earn RVLT | US$0,00000006359 | 1,64% | -13,60% | US$3.803.466 | US$400.255 | 59.815.774.993.144 RVLT |
| 1055 |  NerveNetwork NVT | US$0,01373 | 0,50% | 2,24% | US$3.803.304 | US$42.637,23 | 276.983.684 NVT |
| 1056 |  Idle IDLE | US$0,5846 | -5,71% | 33,05% | US$3.781.620 | US$6.345,31 | 6.468.195 IDLE |
| 1057 |  Minter Network BIP | US$0,0005576 | 1,63% | 7,18% | US$3.788.732 | US$1.690,36 | 6.794.192.577 BIP |
| 1058 |  InsurAce INSUR | US$0,08319 | -0,09% | 4,85% | US$3.734.454 | US$439.623 | 44.891.926 INSUR |
| 1059 |  dHedge DAO DHT | US$0,1020 | -1,29% | 20,54% | US$3.740.332 | US$40.034,35 | 36.683.676 DHT |
| 1060 |  BaaSid BAAS | US$0,0005800 | -18,99% | -2,77% | US$3.712.158 | US$1.304.162 | 6.400.000.000 BAAS |
| 1061 |  CACHE Gold CGT | US$61,54 | -0,22% | -0,40% | US$3.700.231 | US$31.859,85 | 60.125 CGT |
| 1062 |  Mint Club MINT | US$0,000003538 | 1,86% | 6,07% | US$3.683.960 | US$14.425,35 | 1.041.314.412.631 MINT |
| 1063 |  SmartMesh SMT | US$0,002713 | 3,29% | 40,11% | US$3.637.124 | US$177.053 | 1.340.519.343 SMT |
| 1064 |  Carboncoin CARBON | US$0,0002345 | -0,10% | 1,61% | US$3.609.325 | - | 15.392.022.544 CARBON |
| 1065 |  Kylin KYL | US$0,01334 | -8,16% | -3,84% | US$3.605.371 | US$108.033 | 270.259.840 KYL |
| 1066 |  DECOIN DTEP | US$0,06331 | -0,10% | 1,61% | US$3.597.007 | - | 56.812.933 DTEP |
| 1067 |  DeFi Land DFL | US$0,001408 | -1,31% | -2,44% | US$3.556.356 | US$60.228,52 | 2.525.158.778 DFL |
| 1068 |  MandoX V2 MANDOX | US$0,0000002385 | 1,50% | -7,65% | US$3.562.131 | US$4.724,50 | 14.936.850.402.641 MANDOX |
| 1069 |  HoDooi.com HOD | US$0,007226 | -1,48% | 53,37% | US$3.554.040 | US$297.420 | 491.857.217 HOD |
| 1070 |  Konomi Network KONO | US$0,03506 | 9,02% | 71,77% | US$3.506.424 | US$8.689.518 | 100.000.000 KONO |
| 1071 |  Muse MUSE | US$6,86 | 4,02% | 2,62% | US$3.488.770 | US$486.158 | 508.554 MUSE |
| 1072 |  YAM V3 YAM | US$0,2364 | 6,25% | 3,30% | US$3.484.198 | US$18.053,47 | 14.736.087 YAM |
| 1073 |  Everest ID | US$0,02982 | -0,04% | -10,69% | US$3.479.757 | US$5.404,08 | 116.700.000 ID |
| 1074 |  GMCoin GMCOIN | US$0,08437 | -0,08% | 3,43% | US$3.474.850 | US$326.926 | 41.183.481 GMCOIN |
| 1075 |  ClinTex CTi CTI | US$0,02793 | 36,42% | 90,42% | US$3.475.876 | US$1.098.370 | 124.445.175 CTI |
| 1076 |  SunContract SNC | US$0,02827 | -0,51% | -2,53% | US$3.469.501 | US$284.648 | 122.707.503 SNC |
| 1077 |  Effect Network EFX | US$0,01367 | 6,46% | 3,31% | US$3.445.966 | US$126.749 | 252.168.527 EFX |
| 1078 |  FortKnoxster FKX | US$0,02279 | 0,45% | 4,21% | US$3.418.575 | US$40.815,17 | 150.000.000 FKX |
| 1079 |  GameCredits GAME | US$0,01889 | 0,18% | 0,68% | US$3.415.904 | US$2.291,47 | 180.809.670 GAME |
| 1080 |  Portugal National Team Fan Token POR | US$1,09 | 0,41% | -0,67% | US$3.392.693 | US$528.012 | 3.102.540 POR |
| 1081 |  WOM Protocol WOM | US$0,03213 | -1,74% | -1,18% | US$3.394.646 | US$640.790 | 105.657.976 WOM |
| 1082 |  Trias Token (new) TRIAS | US$2,13 | -0,22% | -0,95% | US$3.403.549 | US$1.457.193 | 1.600.000 TRIAS |
| 1083 |  CryptoFranc XCHF | US$1,09 | 0,76% | 0,79% | US$3.384.567 | US$14.801,45 | 3.100.000 XCHF |
| 1084 |  Blocery BLY | US$0,005276 | 0,94% | -0,15% | US$3.369.214 | US$105.494 | 638.555.551 BLY |
| 1085 |  Monetha MTH | US$0,008325 | 13,53% | 2,62% | US$3.349.866 | US$454.853 | 402.400.000 MTH |
| 1086 |  TiFi Token TIFI | US$0,00000004266 | 0,46% | -1,52% | US$3.355.981 | US$34.012,62 | 78.675.460.887.343 TIFI |
| 1087 |  Impossible Finance Launchpad IDIA | US$0,07440 | -1,42% | 2,26% | US$3.347.879 | US$12.574,68 | 45.000.000 IDIA |
| 1088 |  Covesting COV | US$0,1985 | -0,49% | 10,74% | US$3.332.011 | US$11.156,22 | 16.787.851 COV |
| 1089 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.287 | - | 36.820.604 OTO |
| 1090 |  Modefi MOD | US$0,2088 | 5,69% | 11,68% | US$3.302.175 | US$63.739,72 | 15.817.955 MOD |
| 1091 |  Bloom BLT | US$0,05787 | -16,44% | 49,12% | US$3.277.825 | US$895,85 | 56.642.697 BLT |
| 1092 |  Prism PRISM | US$0,005670 | 0,18% | -1,97% | US$3.272.189 | US$20.654,56 | 577.152.438 PRISM |
| 1093 |  KALM KALM | US$0,5724 | 3,02% | 0,11% | US$3.248.470 | US$52.070,96 | 5.674.845 KALM |
| 1094 |  Deri Protocol DERI | US$0,01822 | 1,16% | 4,43% | US$3.211.765 | US$61.388,62 | 176.323.954 DERI |
| 1095 |  BnkToTheFuture BFT | US$0,004395 | 3,14% | -36,85% | US$3.208.270 | US$12.513,60 | 729.955.635 BFT |
| 1096 |  ROOBEE ROOBEE | US$0,0007853 | 4,20% | 4,78% | US$3.221.525 | US$827.120 | 4.102.063.740 ROOBEE |
| 1097 |  TenX PAY | US$0,01545 | 6,76% | 16,82% | US$3.171.546 | US$38.655,25 | 205.218.256 PAY |
| 1098 |  Geeq GEEQ | US$0,1132 | 2,46% | 13,33% | US$3.152.023 | US$576.144 | 27.855.558 GEEQ |
| 1099 |  NFT Art Finance NFTART | US$0,000000000125 | 5,70% | -8,93% | US$3.151.044 | US$144.142 | 25.282.174.668.987.600 NFTART |
| 1100 |  Xend Finance XEND | US$0,02626 | 6,46% | 8,59% | US$3.136.342 | US$80.222,27 | 119.435.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.