Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TriumphX TRIX | US$0,0004291 | -7,18% | -14,54% | US$2.197.837 | US$63.726,64 | 5.122.191.387 TRIX |
| 1202 |  iMe Lab LIME | US$0,008895 | 7,07% | 36,25% | US$2.193.122 | US$201.402 | 246.569.585 LIME |
| 1203 |  BlockWallet BLANK | US$0,1120 | 4,42% | -2,71% | US$2.171.727 | US$75.522,69 | 19.394.814 BLANK |
| 1204 |  RioDeFi RFUEL | US$0,006329 | -0,03% | 3,90% | US$2.174.286 | US$116.916 | 343.550.838 RFUEL |
| 1205 |  Ghost GHOST | US$0,1001 | -17,51% | 6,02% | US$2.168.391 | US$1.334,27 | 21.667.872 GHOST |
| 1206 |  Solrise Finance SLRS | US$0,01835 | 13,93% | 143,37% | US$2.158.127 | US$65.622,89 | 117.617.567 SLRS |
| 1207 |  Sinverse SIN | US$0,006980 | -3,12% | 0,12% | US$2.162.039 | US$907.664 | 309.750.769 SIN |
| 1208 |  GPEX GPX | US$0,2758 | 4,44% | -3,32% | US$2.147.374 | US$6.732,57 | 7.785.806 GPX |
| 1209 |  Landshare LAND | US$0,5726 | 1,69% | 3,20% | US$2.144.477 | US$46.086,35 | 3.745.216 LAND |
| 1210 |  Kommunitas KOM | US$0,001631 | 3,46% | -5,78% | US$2.117.718 | US$841.431 | 1.298.529.523 KOM |
| 1211 |  AgeOfGods AOG | US$0,02057 | 4,51% | -8,08% | US$2.128.202 | US$725.180 | 103.474.429 AOG |
| 1212 |  Reflexer Ungovernance Token FLX | US$10,84 | 4,27% | -0,79% | US$2.100.559 | US$111.184 | 193.796 FLX |
| 1213 |  MahaDAO MAHA | US$0,6786 | 1,02% | -8,42% | US$2.088.075 | US$122.363 | 3.076.946 MAHA |
| 1214 |  Einsteinium EMC2 | US$0,008911 | -5,09% | 4,35% | US$1.988.419 | US$2.319,89 | 223.148.485 EMC2 |
| 1215 |  Time New Bank TNB | US$0,0005136 | 0,49% | -5,38% | US$2.091.489 | US$90.770,75 | 4.072.568.444 TNB |
| 1216 |  Aurora AOA | US$0,0002331 | 1,04% | 13,81% | US$2.325.107 | US$50.643,83 | 9.975.060.788 AOA |
| 1217 |  Fear FEAR | US$0,1333 | 17,26% | 32,68% | US$2.088.175 | US$428.281 | 15.666.577 FEAR |
| 1218 |  UniLayer LAYER | US$0,08121 | -0,62% | -0,52% | US$2.086.325 | US$151.371 | 25.690.321 LAYER |
| 1219 |  Idavoll DAO IDV | US$0,002236 | -0,45% | 9,32% | US$2.049.047 | US$25.320,74 | 916.278.318 IDV |
| 1220 |  RChain REV | US$0,002937 | 2,08% | -0,85% | US$2.083.987 | US$41.780,41 | 709.469.945 REV |
| 1221 |  Smart MFG MFG | US$0,005563 | -0,06% | 4,89% | US$2.071.452 | US$14.527,28 | 372.349.663 MFG |
| 1222 |  DOGGY DOGGY | US$0,0005149 | 7,58% | 17,69% | US$2.075.538 | US$69.443,17 | 4.031.228.659 DOGGY |
| 1223 |  Sonar PING | US$0,0007666 | 1,80% | -4,96% | US$2.072.414 | US$13.551,14 | 2.703.464.935 PING |
| 1224 |  Project TXA TXA | US$0,8041 | -0,01% | -2,42% | US$2.065.488 | US$332.119 | 2.568.630 TXA |
| 1225 |  Convergence CONV | US$0,001235 | 2,03% | 2,69% | US$2.054.844 | US$596.298 | 1.663.854.925 CONV |
| 1226 |  Belt Finance BELT | US$0,2149 | 1,05% | 7,40% | US$2.052.151 | US$652,10 | 9.550.122 BELT |
| 1227 |  Nebulas NAS | US$0,03193 | 2,92% | 9,89% | US$2.044.339 | US$244.471 | 64.023.126 NAS |
| 1228 |  Horizon Protocol HZN | US$0,02972 | 4,07% | 20,50% | US$2.041.992 | US$48.276,30 | 68.707.742 HZN |
| 1229 |  Seascape Crowns CWS | US$0,4898 | -9,24% | 45,67% | US$2.034.707 | US$298.155 | 4.153.846 CWS |
| 1230 |  Life Crypto LIFE | US$0,0007700 | -3,01% | -13,47% | US$2.025.913 | US$199.429 | 2.631.194.572 LIFE |
| 1231 |  Göztepe S.K. Fan Token GOZ | US$0,9224 | 2,04% | 1,80% | US$2.017.484 | US$649.014 | 2.187.179 GOZ |
| 1232 |  Wall Street Games WSG | US$0,000000002357 | 1,61% | -26,34% | US$1.996.216 | US$83.748,18 | 846.924.292.307.017 WSG |
| 1233 |  SpaceN SN | US$0,3811 | -6,15% | -7,56% | US$1.985.448 | US$12.843,38 | 5.210.000 SN |
| 1234 |  BitcoinZ BTCZ | US$0,0001411 | -15,97% | 4,21% | US$1.703.851 | US$231.367 | 12.071.708.179 BTCZ |
| 1235 |  Raiden Network Token RDN | US$0,02931 | 0,99% | 11,04% | US$1.957.957 | US$15.109,55 | 66.793.931 RDN |
| 1236 |  Geojam Token JAM | US$0,002811 | -2,44% | -13,50% | US$1.975.164 | US$221.017 | 702.742.572 JAM |
| 1237 |  Dingocoin DINGO | US$0,00001968 | -3,80% | 3,76% | US$1.978.889 | US$6.706,27 | 100.574.578.752 DINGO |
| 1238 |  Unbound UNB | US$0,001309 | 4,62% | 31,24% | US$1.976.764 | US$112.839 | 1.509.854.271 UNB |
| 1239 |  My DeFi Pet DPET | US$0,06463 | 13,05% | 11,03% | US$1.898.622 | US$753.402 | 29.374.780 DPET |
| 1240 |  Lunar LNR | US$0,02627 | 0,23% | -11,75% | US$1.939.903 | US$761.946 | 73.830.967 LNR |
| 1241 |  Polytrade TRADE | US$0,1098 | -2,69% | -9,48% | US$1.926.772 | US$283.838 | 17.542.023 TRADE |
| 1242 |  Kripto koin KRIPTO | US$0,0003520 | 2,03% | -2,23% | US$1.907.922 | US$89.974,78 | 5.419.500.000 KRIPTO |
| 1243 |  PAID Network PAID | US$0,02301 | -0,31% | 0,91% | US$1.911.061 | US$30.400,87 | 83.070.175 PAID |
| 1244 |  0xBitcoin 0xBTC | US$0,1963 | 4,85% | -13,56% | US$1.905.883 | US$107.538 | 9.706.750 0xBTC |
| 1245 |  FREEdom Coin FREE | US$0,0000001931 | 0,05% | 9,02% | US$1.919.460 | US$417.496 | 9.938.989.997.635 FREE |
| 1246 |  Heroes Chained HEC | US$0,07376 | -5,77% | 48,71% | US$1.895.728 | US$139.564 | 25.699.836 HEC |
| 1247 |  HEROcoin PLAY | US$0,007666 | 3,81% | 10,42% | US$1.905.937 | US$19.614,52 | 248.635.618 PLAY |
| 1248 |  XTRABYTES XBY | US$0,004432 | -0,10% | 77,81% | US$1.905.726 | - | 430.000.000 XBY |
| 1249 |  Nord Finance NORD | US$0,2549 | -3,38% | 17,02% | US$1.891.601 | US$115.836 | 7.419.582 NORD |
| 1250 |  Public Mint MINT | US$0,01801 | -5,86% | 10,49% | US$1.881.542 | US$965,88 | 104.447.226 MINT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.